NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary Previous Current 31-Dec-2010 03-Jan-2011 Change Change % Previous Week Open 4.300 4.476 0.176 4.1% 4.100 High 4.433 4.598 0.165 3.7% 4.433 Low 4.300 4.476 0.176 4.1% 4.070 Close 4.401 4.574 0.173 3.9% 4.401 Range 0.133 0.122 -0.011 -8.3% 0.363 ATR 0.143 0.147 0.004 2.7% 0.000 Volume 16,009 17,947 1,938 12.1% 65,320
Daily Pivots for day following 03-Jan-2011 Classic Woodie Camarilla DeMark R4 4.915 4.867 4.641 R3 4.793 4.745 4.608 R2 4.671 4.671 4.596 R1 4.623 4.623 4.585 4.647 PP 4.549 4.549 4.549 4.562 S1 4.501 4.501 4.563 4.525 S2 4.427 4.427 4.552 S3 4.305 4.379 4.540 S4 4.183 4.257 4.507	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.390 5.259 4.601 R3 5.027 4.896 4.501 R2 4.664 4.664 4.468 R1 4.533 4.533 4.434 4.599 PP 4.301 4.301 4.301 4.334 S1 4.170 4.170 4.368 4.236 S2 3.938 3.938 4.334 S3 3.575 3.807 4.301 S4 3.212 3.444 4.201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.598 4.132 0.466 10.2% 0.131 2.9% 95% True False 14,107 10 4.598 4.029 0.569 12.4% 0.142 3.1% 96% True False 16,101 20 4.598 3.980 0.618 13.5% 0.148 3.2% 96% True False 22,494 40 4.598 3.879 0.719 15.7% 0.144 3.1% 97% True False 20,618 60 4.598 3.848 0.750 16.4% 0.133 2.9% 97% True False 17,743 80 4.598 3.848 0.750 16.4% 0.123 2.7% 97% True False 15,275 100 4.791 3.848 0.943 20.6% 0.115 2.5% 77% False False 13,367
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.117 2.618 4.917 1.618 4.795 1.000 4.720 0.618 4.673 HIGH 4.598 0.618 4.551 0.500 4.537 0.382 4.523 LOW 4.476 0.618 4.401 1.000 4.354 1.618 4.279 2.618 4.157 4.250 3.958
Fisher Pivots for day following 03-Jan-2011 Pivot 1 day 3 day R1 4.562 4.522 PP 4.549 4.470 S1 4.537 4.418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.