NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary Previous Current 11-Jan-2011 12-Jan-2011 Change Change % Previous Week Open 4.357 4.486 0.129 3.0% 4.476 High 4.490 4.528 0.038 0.8% 4.630 Low 4.322 4.433 0.111 2.6% 4.284 Close 4.470 4.522 0.052 1.2% 4.390 Range 0.168 0.095 -0.073 -43.5% 0.346 ATR 0.151 0.147 -0.004 -2.7% 0.000 Volume 36,452 33,964 -2,488 -6.8% 191,352
Daily Pivots for day following 12-Jan-2011 Classic Woodie Camarilla DeMark R4 4.779 4.746 4.574 R3 4.684 4.651 4.548 R2 4.589 4.589 4.539 R1 4.556 4.556 4.531 4.573 PP 4.494 4.494 4.494 4.503 S1 4.461 4.461 4.513 4.478 S2 4.399 4.399 4.505 S3 4.304 4.366 4.496 S4 4.209 4.271 4.470	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 5.473 5.277 4.580 R3 5.127 4.931 4.485 R2 4.781 4.781 4.453 R1 4.585 4.585 4.422 4.510 PP 4.435 4.435 4.435 4.397 S1 4.239 4.239 4.358 4.164 S2 4.089 4.089 4.327 S3 3.743 3.893 4.295 S4 3.397 3.547 4.200
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.539 4.284 0.255 5.6% 0.143 3.2% 93% False False 41,127 10 4.630 4.238 0.392 8.7% 0.141 3.1% 72% False False 33,903 20 4.630 3.980 0.650 14.4% 0.143 3.2% 83% False False 26,265 40 4.630 3.938 0.692 15.3% 0.146 3.2% 84% False False 24,546 60 4.630 3.848 0.782 17.3% 0.141 3.1% 86% False False 21,317 80 4.630 3.848 0.782 17.3% 0.126 2.8% 86% False False 18,212 100 4.630 3.848 0.782 17.3% 0.120 2.6% 86% False False 15,937 120 5.116 3.848 1.268 28.0% 0.115 2.5% 53% False False 14,080
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 4.932 2.618 4.777 1.618 4.682 1.000 4.623 0.618 4.587 HIGH 4.528 0.618 4.492 0.500 4.481 0.382 4.469 LOW 4.433 0.618 4.374 1.000 4.338 1.618 4.279 2.618 4.184 4.250 4.029
Fisher Pivots for day following 12-Jan-2011 Pivot 1 day 3 day R1 4.508 4.486 PP 4.494 4.451 S1 4.481 4.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.