NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2011
Day Change Summary Previous Current 19-Jan-2011 20-Jan-2011 Change Change % Previous Week Open 4.437 4.574 0.137 3.1% 4.360 High 4.578 4.684 0.106 2.3% 4.528 Low 4.437 4.531 0.094 2.1% 4.302 Close 4.570 4.677 0.107 2.3% 4.484 Range 0.141 0.153 0.012 8.5% 0.226 ATR 0.143 0.144 0.001 0.5% 0.000 Volume 29,300 31,615 2,315 7.9% 202,084
Daily Pivots for day following 20-Jan-2011 Classic Woodie Camarilla DeMark R4 5.090 5.036 4.761 R3 4.937 4.883 4.719 R2 4.784 4.784 4.705 R1 4.730 4.730 4.691 4.757 PP 4.631 4.631 4.631 4.644 S1 4.577 4.577 4.663 4.604 S2 4.478 4.478 4.649 S3 4.325 4.424 4.635 S4 4.172 4.271 4.593	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 5.116 5.026 4.608 R3 4.890 4.800 4.546 R2 4.664 4.664 4.525 R1 4.574 4.574 4.505 4.619 PP 4.438 4.438 4.438 4.461 S1 4.348 4.348 4.463 4.393 S2 4.212 4.212 4.443 S3 3.986 4.122 4.422 S4 3.760 3.896 4.360
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.684 4.380 0.304 6.5% 0.130 2.8% 98% True False 34,716 10 4.684 4.284 0.400 8.6% 0.137 2.9% 98% True False 37,922 20 4.684 4.029 0.655 14.0% 0.136 2.9% 99% True False 29,060 40 4.684 3.980 0.704 15.1% 0.144 3.1% 99% True False 26,858 60 4.684 3.879 0.805 17.2% 0.144 3.1% 99% True False 23,454 80 4.684 3.848 0.836 17.9% 0.129 2.8% 99% True False 19,985 100 4.684 3.848 0.836 17.9% 0.123 2.6% 99% True False 17,372 120 5.116 3.848 1.268 27.1% 0.117 2.5% 65% False False 15,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.334 2.618 5.085 1.618 4.932 1.000 4.837 0.618 4.779 HIGH 4.684 0.618 4.626 0.500 4.608 0.382 4.589 LOW 4.531 0.618 4.436 1.000 4.378 1.618 4.283 2.618 4.130 4.250 3.881
Fisher Pivots for day following 20-Jan-2011 Pivot 1 day 3 day R1 4.654 4.633 PP 4.631 4.589 S1 4.608 4.545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.