NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary Previous Current 21-Jan-2011 24-Jan-2011 Change Change % Previous Week Open 4.689 4.800 0.111 2.4% 4.500 High 4.749 4.800 0.051 1.1% 4.749 Low 4.640 4.573 -0.067 -1.4% 4.405 Close 4.720 4.595 -0.125 -2.6% 4.720 Range 0.109 0.227 0.118 108.3% 0.344 ATR 0.142 0.148 0.006 4.3% 0.000 Volume 60,035 50,712 -9,323 -15.5% 148,374
Daily Pivots for day following 24-Jan-2011 Classic Woodie Camarilla DeMark R4 5.337 5.193 4.720 R3 5.110 4.966 4.657 R2 4.883 4.883 4.637 R1 4.739 4.739 4.616 4.698 PP 4.656 4.656 4.656 4.635 S1 4.512 4.512 4.574 4.471 S2 4.429 4.429 4.553 S3 4.202 4.285 4.533 S4 3.975 4.058 4.470	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.657 5.532 4.909 R3 5.313 5.188 4.815 R2 4.969 4.969 4.783 R1 4.844 4.844 4.752 4.907 PP 4.625 4.625 4.625 4.656 S1 4.500 4.500 4.688 4.563 S2 4.281 4.281 4.657 S3 3.937 4.156 4.625 S4 3.593 3.812 4.531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.800 4.405 0.395 8.6% 0.152 3.3% 48% True False 39,817 10 4.800 4.302 0.498 10.8% 0.137 3.0% 59% True False 40,117 20 4.800 4.070 0.730 15.9% 0.139 3.0% 72% True False 32,892 40 4.800 3.980 0.820 17.8% 0.145 3.2% 75% True False 28,653 60 4.800 3.879 0.921 20.0% 0.146 3.2% 78% True False 24,926 80 4.800 3.848 0.952 20.7% 0.131 2.9% 78% True False 21,169 100 4.800 3.848 0.952 20.7% 0.124 2.7% 78% True False 18,354 120 5.034 3.848 1.186 25.8% 0.117 2.6% 63% False False 16,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 5.765 2.618 5.394 1.618 5.167 1.000 5.027 0.618 4.940 HIGH 4.800 0.618 4.713 0.500 4.687 0.382 4.660 LOW 4.573 0.618 4.433 1.000 4.346 1.618 4.206 2.618 3.979 4.250 3.608
Fisher Pivots for day following 24-Jan-2011 Pivot 1 day 3 day R1 4.687 4.666 PP 4.656 4.642 S1 4.626 4.619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.