NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2011
Day Change Summary Previous Current 25-Jan-2011 26-Jan-2011 Change Change % Previous Week Open 4.593 4.495 -0.098 -2.1% 4.500 High 4.631 4.539 -0.092 -2.0% 4.749 Low 4.431 4.406 -0.025 -0.6% 4.405 Close 4.500 4.508 0.008 0.2% 4.720 Range 0.200 0.133 -0.067 -33.5% 0.344 ATR 0.151 0.150 -0.001 -0.9% 0.000 Volume 36,243 36,075 -168 -0.5% 148,374
Daily Pivots for day following 26-Jan-2011 Classic Woodie Camarilla DeMark R4 4.883 4.829 4.581 R3 4.750 4.696 4.545 R2 4.617 4.617 4.532 R1 4.563 4.563 4.520 4.590 PP 4.484 4.484 4.484 4.498 S1 4.430 4.430 4.496 4.457 S2 4.351 4.351 4.484 S3 4.218 4.297 4.471 S4 4.085 4.164 4.435	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.657 5.532 4.909 R3 5.313 5.188 4.815 R2 4.969 4.969 4.783 R1 4.844 4.844 4.752 4.907 PP 4.625 4.625 4.625 4.656 S1 4.500 4.500 4.688 4.563 S2 4.281 4.281 4.657 S3 3.937 4.156 4.625 S4 3.593 3.812 4.531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.800 4.406 0.394 8.7% 0.164 3.6% 26% False True 42,936 10 4.800 4.380 0.420 9.3% 0.141 3.1% 30% False False 39,061 20 4.800 4.207 0.593 13.2% 0.141 3.1% 51% False False 35,504 40 4.800 3.980 0.820 18.2% 0.144 3.2% 64% False False 29,773 60 4.800 3.879 0.921 20.4% 0.145 3.2% 68% False False 25,653 80 4.800 3.848 0.952 21.1% 0.133 3.0% 69% False False 21,837 100 4.800 3.848 0.952 21.1% 0.125 2.8% 69% False False 18,941 120 4.930 3.848 1.082 24.0% 0.118 2.6% 61% False False 16,674
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.104 2.618 4.887 1.618 4.754 1.000 4.672 0.618 4.621 HIGH 4.539 0.618 4.488 0.500 4.473 0.382 4.457 LOW 4.406 0.618 4.324 1.000 4.273 1.618 4.191 2.618 4.058 4.250 3.841
Fisher Pivots for day following 26-Jan-2011 Pivot 1 day 3 day R1 4.496 4.603 PP 4.484 4.571 S1 4.473 4.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.