NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary Previous Current 27-Jan-2011 28-Jan-2011 Change Change % Previous Week Open 4.497 4.351 -0.146 -3.2% 4.800 High 4.505 4.380 -0.125 -2.8% 4.800 Low 4.330 4.272 -0.058 -1.3% 4.272 Close 4.336 4.340 0.004 0.1% 4.340 Range 0.175 0.108 -0.067 -38.3% 0.528 ATR 0.152 0.149 -0.003 -2.1% 0.000 Volume 39,636 40,069 433 1.1% 202,735
Daily Pivots for day following 28-Jan-2011 Classic Woodie Camarilla DeMark R4 4.655 4.605 4.399 R3 4.547 4.497 4.370 R2 4.439 4.439 4.360 R1 4.389 4.389 4.350 4.360 PP 4.331 4.331 4.331 4.316 S1 4.281 4.281 4.330 4.252 S2 4.223 4.223 4.320 S3 4.115 4.173 4.310 S4 4.007 4.065 4.281	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 6.055 5.725 4.630 R3 5.527 5.197 4.485 R2 4.999 4.999 4.437 R1 4.669 4.669 4.388 4.570 PP 4.471 4.471 4.471 4.421 S1 4.141 4.141 4.292 4.042 S2 3.943 3.943 4.243 S3 3.415 3.613 4.195 S4 2.887 3.085 4.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.800 4.272 0.528 12.2% 0.169 3.9% 13% False True 40,547 10 4.800 4.272 0.528 12.2% 0.149 3.4% 13% False True 39,373 20 4.800 4.272 0.528 12.2% 0.144 3.3% 13% False True 38,027 40 4.800 3.980 0.820 18.9% 0.146 3.4% 44% False False 30,771 60 4.800 3.879 0.921 21.2% 0.144 3.3% 50% False False 26,263 80 4.800 3.848 0.952 21.9% 0.135 3.1% 52% False False 22,605 100 4.800 3.848 0.952 21.9% 0.126 2.9% 52% False False 19,605 120 4.800 3.848 0.952 21.9% 0.119 2.7% 52% False False 17,266
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.839 2.618 4.663 1.618 4.555 1.000 4.488 0.618 4.447 HIGH 4.380 0.618 4.339 0.500 4.326 0.382 4.313 LOW 4.272 0.618 4.205 1.000 4.164 1.618 4.097 2.618 3.989 4.250 3.813
Fisher Pivots for day following 28-Jan-2011 Pivot 1 day 3 day R1 4.335 4.406 PP 4.331 4.384 S1 4.326 4.362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.