NYMEX Natural Gas Future April 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 4.379 4.294 -0.085 -1.9% 4.356
High 4.387 4.309 -0.078 -1.8% 4.507
Low 4.308 4.136 -0.172 -4.0% 4.305
Close 4.342 4.140 -0.202 -4.7% 4.342
Range 0.079 0.173 0.094 119.0% 0.202
ATR 0.139 0.144 0.005 3.4% 0.000
Volume 50,711 61,879 11,168 22.0% 211,526
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.714 4.600 4.235
R3 4.541 4.427 4.188
R2 4.368 4.368 4.172
R1 4.254 4.254 4.156 4.225
PP 4.195 4.195 4.195 4.180
S1 4.081 4.081 4.124 4.052
S2 4.022 4.022 4.108
S3 3.849 3.908 4.092
S4 3.676 3.735 4.045
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.991 4.868 4.453
R3 4.789 4.666 4.398
R2 4.587 4.587 4.379
R1 4.464 4.464 4.361 4.425
PP 4.385 4.385 4.385 4.365
S1 4.262 4.262 4.323 4.223
S2 4.183 4.183 4.305
S3 3.981 4.060 4.286
S4 3.779 3.858 4.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.507 4.136 0.371 9.0% 0.121 2.9% 1% False True 48,948
10 4.631 4.136 0.495 12.0% 0.139 3.4% 1% False True 42,542
20 4.800 4.136 0.664 16.0% 0.138 3.3% 1% False True 41,329
40 4.800 3.980 0.820 19.8% 0.142 3.4% 20% False False 32,918
60 4.800 3.879 0.921 22.2% 0.144 3.5% 28% False False 29,089
80 4.800 3.848 0.952 23.0% 0.139 3.3% 31% False False 25,302
100 4.800 3.848 0.952 23.0% 0.129 3.1% 31% False False 21,935
120 4.800 3.848 0.952 23.0% 0.122 2.9% 31% False False 19,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.044
2.618 4.762
1.618 4.589
1.000 4.482
0.618 4.416
HIGH 4.309
0.618 4.243
0.500 4.223
0.382 4.202
LOW 4.136
0.618 4.029
1.000 3.963
1.618 3.856
2.618 3.683
4.250 3.401
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 4.223 4.322
PP 4.195 4.261
S1 4.168 4.201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.