NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary Previous Current 17-Mar-2011 18-Mar-2011 Change Change % Previous Week Open 3.941 4.160 0.219 5.6% 3.923 High 4.169 4.198 0.029 0.7% 4.198 Low 3.919 4.099 0.180 4.6% 3.800 Close 4.158 4.168 0.010 0.2% 4.168 Range 0.250 0.099 -0.151 -60.4% 0.398 ATR 0.147 0.143 -0.003 -2.3% 0.000 Volume 151,131 108,766 -42,365 -28.0% 679,125
Daily Pivots for day following 18-Mar-2011 Classic Woodie Camarilla DeMark R4 4.452 4.409 4.222 R3 4.353 4.310 4.195 R2 4.254 4.254 4.186 R1 4.211 4.211 4.177 4.233 PP 4.155 4.155 4.155 4.166 S1 4.112 4.112 4.159 4.134 S2 4.056 4.056 4.150 S3 3.957 4.013 4.141 S4 3.858 3.914 4.114	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 5.249 5.107 4.387 R3 4.851 4.709 4.277 R2 4.453 4.453 4.241 R1 4.311 4.311 4.204 4.382 PP 4.055 4.055 4.055 4.091 S1 3.913 3.913 4.132 3.984 S2 3.657 3.657 4.095 S3 3.259 3.515 4.059 S4 2.861 3.117 3.949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.198 3.800 0.398 9.5% 0.166 4.0% 92% True False 135,825 10 4.198 3.731 0.467 11.2% 0.156 3.7% 94% True False 131,775 20 4.198 3.731 0.467 11.2% 0.143 3.4% 94% True False 109,703 40 4.800 3.731 1.069 25.6% 0.136 3.3% 41% False False 87,836 60 4.800 3.731 1.069 25.6% 0.136 3.3% 41% False False 68,244 80 4.800 3.731 1.069 25.6% 0.140 3.4% 41% False False 57,347 100 4.800 3.731 1.069 25.6% 0.141 3.4% 41% False False 49,207 120 4.800 3.731 1.069 25.6% 0.131 3.1% 41% False False 42,602
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.619 2.618 4.457 1.618 4.358 1.000 4.297 0.618 4.259 HIGH 4.198 0.618 4.160 0.500 4.149 0.382 4.137 LOW 4.099 0.618 4.038 1.000 4.000 1.618 3.939 2.618 3.840 4.250 3.678
Fisher Pivots for day following 18-Mar-2011 Pivot 1 day 3 day R1 4.162 4.129 PP 4.155 4.089 S1 4.149 4.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.