NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary Previous Current 22-Mar-2011 23-Mar-2011 Change Change % Previous Week Open 4.156 4.269 0.113 2.7% 3.923 High 4.269 4.350 0.081 1.9% 4.198 Low 4.151 4.254 0.103 2.5% 3.800 Close 4.254 4.335 0.081 1.9% 4.168 Range 0.118 0.096 -0.022 -18.6% 0.398 ATR 0.140 0.136 -0.003 -2.2% 0.000 Volume 88,177 109,852 21,675 24.6% 679,125
Daily Pivots for day following 23-Mar-2011 Classic Woodie Camarilla DeMark R4 4.601 4.564 4.388 R3 4.505 4.468 4.361 R2 4.409 4.409 4.353 R1 4.372 4.372 4.344 4.391 PP 4.313 4.313 4.313 4.322 S1 4.276 4.276 4.326 4.295 S2 4.217 4.217 4.317 S3 4.121 4.180 4.309 S4 4.025 4.084 4.282	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 5.249 5.107 4.387 R3 4.851 4.709 4.277 R2 4.453 4.453 4.241 R1 4.311 4.311 4.204 4.382 PP 4.055 4.055 4.055 4.091 S1 3.913 3.913 4.132 3.984 S2 3.657 3.657 4.095 S3 3.259 3.515 4.059 S4 2.861 3.117 3.949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.350 3.919 0.431 9.9% 0.135 3.1% 97% True False 112,797 10 4.350 3.795 0.555 12.8% 0.144 3.3% 97% True False 122,233 20 4.350 3.731 0.619 14.3% 0.144 3.3% 98% True False 117,572 40 4.539 3.731 0.808 18.6% 0.131 3.0% 75% False False 91,764 60 4.800 3.731 1.069 24.7% 0.135 3.1% 57% False False 72,532 80 4.800 3.731 1.069 24.7% 0.139 3.2% 57% False False 60,383 100 4.800 3.731 1.069 24.7% 0.140 3.2% 57% False False 51,920 120 4.800 3.731 1.069 24.7% 0.132 3.0% 57% False False 44,936
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 4.758 2.618 4.601 1.618 4.505 1.000 4.446 0.618 4.409 HIGH 4.350 0.618 4.313 0.500 4.302 0.382 4.291 LOW 4.254 0.618 4.195 1.000 4.158 1.618 4.099 2.618 4.003 4.250 3.846
Fisher Pivots for day following 23-Mar-2011 Pivot 1 day 3 day R1 4.324 4.301 PP 4.313 4.267 S1 4.302 4.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.