NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary Previous Current 23-Mar-2011 24-Mar-2011 Change Change % Previous Week Open 4.269 4.350 0.081 1.9% 3.923 High 4.350 4.399 0.049 1.1% 4.198 Low 4.254 4.213 -0.041 -1.0% 3.800 Close 4.335 4.244 -0.091 -2.1% 4.168 Range 0.096 0.186 0.090 93.8% 0.398 ATR 0.136 0.140 0.004 2.6% 0.000 Volume 109,852 130,673 20,821 19.0% 679,125
Daily Pivots for day following 24-Mar-2011 Classic Woodie Camarilla DeMark R4 4.843 4.730 4.346 R3 4.657 4.544 4.295 R2 4.471 4.471 4.278 R1 4.358 4.358 4.261 4.322 PP 4.285 4.285 4.285 4.267 S1 4.172 4.172 4.227 4.136 S2 4.099 4.099 4.210 S3 3.913 3.986 4.193 S4 3.727 3.800 4.142	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 5.249 5.107 4.387 R3 4.851 4.709 4.277 R2 4.453 4.453 4.241 R1 4.311 4.311 4.204 4.382 PP 4.055 4.055 4.055 4.091 S1 3.913 3.913 4.132 3.984 S2 3.657 3.657 4.095 S3 3.259 3.515 4.059 S4 2.861 3.117 3.949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.399 4.099 0.300 7.1% 0.123 2.9% 48% True False 108,705 10 4.399 3.800 0.599 14.1% 0.148 3.5% 74% True False 123,364 20 4.399 3.731 0.668 15.7% 0.146 3.4% 77% True False 118,950 40 4.507 3.731 0.776 18.3% 0.132 3.1% 66% False False 94,129 60 4.800 3.731 1.069 25.2% 0.135 3.2% 48% False False 74,587 80 4.800 3.731 1.069 25.2% 0.138 3.3% 48% False False 61,951 100 4.800 3.731 1.069 25.2% 0.140 3.3% 48% False False 53,044 120 4.800 3.731 1.069 25.2% 0.133 3.1% 48% False False 45,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.190 2.618 4.886 1.618 4.700 1.000 4.585 0.618 4.514 HIGH 4.399 0.618 4.328 0.500 4.306 0.382 4.284 LOW 4.213 0.618 4.098 1.000 4.027 1.618 3.912 2.618 3.726 4.250 3.423
Fisher Pivots for day following 24-Mar-2011 Pivot 1 day 3 day R1 4.306 4.275 PP 4.285 4.265 S1 4.265 4.254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.