NYMEX Natural Gas Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary Previous Current 25-Mar-2011 28-Mar-2011 Change Change % Previous Week Open 4.230 4.425 0.195 4.6% 4.168 High 4.432 4.480 0.048 1.1% 4.432 Low 4.219 4.324 0.105 2.5% 4.116 Close 4.403 4.374 -0.029 -0.7% 4.403 Range 0.213 0.156 -0.057 -26.8% 0.316 ATR 0.145 0.146 0.001 0.5% 0.000 Volume 77,453 74,280 -3,173 -4.1% 512,214
Daily Pivots for day following 28-Mar-2011 Classic Woodie Camarilla DeMark R4 4.861 4.773 4.460 R3 4.705 4.617 4.417 R2 4.549 4.549 4.403 R1 4.461 4.461 4.388 4.427 PP 4.393 4.393 4.393 4.376 S1 4.305 4.305 4.360 4.271 S2 4.237 4.237 4.345 S3 4.081 4.149 4.331 S4 3.925 3.993 4.288	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 5.265 5.150 4.577 R3 4.949 4.834 4.490 R2 4.633 4.633 4.461 R1 4.518 4.518 4.432 4.576 PP 4.317 4.317 4.317 4.346 S1 4.202 4.202 4.374 4.260 S2 4.001 4.001 4.345 S3 3.685 3.886 4.316 S4 3.369 3.570 4.229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.480 4.151 0.329 7.5% 0.154 3.5% 68% True False 96,087 10 4.480 3.800 0.680 15.5% 0.155 3.5% 84% True False 114,079 20 4.480 3.731 0.749 17.1% 0.147 3.4% 86% True False 114,682 40 4.507 3.731 0.776 17.7% 0.134 3.1% 83% False False 95,930 60 4.800 3.731 1.069 24.4% 0.138 3.1% 60% False False 76,629 80 4.800 3.731 1.069 24.4% 0.140 3.2% 60% False False 63,350 100 4.800 3.731 1.069 24.4% 0.140 3.2% 60% False False 54,129 120 4.800 3.731 1.069 24.4% 0.135 3.1% 60% False False 47,046
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.143 2.618 4.888 1.618 4.732 1.000 4.636 0.618 4.576 HIGH 4.480 0.618 4.420 0.500 4.402 0.382 4.384 LOW 4.324 0.618 4.228 1.000 4.168 1.618 4.072 2.618 3.916 4.250 3.661
Fisher Pivots for day following 28-Mar-2011 Pivot 1 day 3 day R1 4.402 4.365 PP 4.393 4.356 S1 4.383 4.347

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.