NYMEX Light Sweet Crude Oil Future May 2011


Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 78.34 80.35 2.01 2.6% 77.24
High 78.15 80.57 2.42 3.1% 80.57
Low 78.15 78.34 0.19 0.2% 75.91
Close 78.34 80.35 2.01 2.6% 80.35
Range 0.00 2.23 2.23 4.66
ATR 1.16 1.23 0.08 6.6% 0.00
Volume 1,880 3,759 1,879 99.9% 13,159
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 86.44 85.63 81.58
R3 84.21 83.40 80.96
R2 81.98 81.98 80.76
R1 81.17 81.17 80.55 81.47
PP 79.75 79.75 79.75 79.90
S1 78.94 78.94 80.15 79.24
S2 77.52 77.52 79.94
S3 75.29 76.71 79.74
S4 73.06 74.48 79.12
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 92.92 91.30 82.91
R3 88.26 86.64 81.63
R2 83.60 83.60 81.20
R1 81.98 81.98 80.78 82.79
PP 78.94 78.94 78.94 79.35
S1 77.32 77.32 79.92 78.13
S2 74.28 74.28 79.50
S3 69.62 72.66 79.07
S4 64.96 68.00 77.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.57 75.91 4.66 5.8% 0.77 1.0% 95% True False 2,631
10 80.88 75.91 4.97 6.2% 0.84 1.0% 89% False False 2,764
20 86.21 75.91 10.30 12.8% 0.78 1.0% 43% False False 2,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 90.05
2.618 86.41
1.618 84.18
1.000 82.80
0.618 81.95
HIGH 80.57
0.618 79.72
0.500 79.46
0.382 79.19
LOW 78.34
0.618 76.96
1.000 76.11
1.618 74.73
2.618 72.50
4.250 68.86
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 80.05 79.65
PP 79.75 78.94
S1 79.46 78.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols