NYMEX Light Sweet Crude Oil Future May 2011

Trading Metrics calculated at close of trading on 05-Oct-2010

Day Change Summary
	Previous	Current
	04-Oct-2010	05-Oct-2010	Change	Change %	Previous Week
Open	85.27	85.28	0.01	0.0%	80.59
High	85.44	86.36	0.92	1.1%	85.41
Low	84.69	85.18	0.49	0.6%	79.84
Close	84.93	86.37	1.44	1.7%	85.41
Range	0.75	1.18	0.43	57.3%	5.57
ATR	1.12	1.14	0.02	2.0%	0.00
Volume	8,018	9,125	1,107	13.8%	28,633

Daily Pivots for day following 05-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.51	89.12	87.02
R3	88.33	87.94	86.69
R2	87.15	87.15	86.59
R1	86.76	86.76	86.48	86.96
PP	85.97	85.97	85.97	86.07
S1	85.58	85.58	86.26	85.78
S2	84.79	84.79	86.15
S3	83.61	84.40	86.05
S4	82.43	83.22	85.72

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	100.26	98.41	88.47
R3	94.69	92.84	86.94
R2	89.12	89.12	86.43
R1	87.27	87.27	85.92	88.20
PP	83.55	83.55	83.55	84.02
S1	81.70	81.70	84.90	82.63
S2	77.98	77.98	84.39
S3	72.41	76.13	83.88
S4	66.84	70.56	82.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.36	81.06	5.30	6.1%	1.07	1.2%	100%	True	False	7,174
10	86.36	79.39	6.97	8.1%	0.93	1.1%	100%	True	False	6,276
20	86.36	79.39	6.97	8.1%	0.75	0.9%	100%	True	False	5,822
40	86.36	75.91	10.45	12.1%	0.81	0.9%	100%	True	False	4,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91.38
2.618	89.45
1.618	88.27
1.000	87.54
0.618	87.09
HIGH	86.36
0.618	85.91
0.500	85.77
0.382	85.63
LOW	85.18
0.618	84.45
1.000	84.00
1.618	83.27
2.618	82.09
4.250	80.17

Fisher Pivots for day following 05-Oct-2010
Pivot	1 day	3 day
R1	86.17	86.02
PP	85.97	85.68
S1	85.77	85.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols