NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary Previous Current 15-Oct-2010 18-Oct-2010 Change Change % Previous Week Open 85.92 84.28 -1.64 -1.9% 86.07 High 86.20 85.76 -0.44 -0.5% 86.75 Low 84.76 84.28 -0.48 -0.6% 84.76 Close 84.42 86.34 1.92 2.3% 84.42 Range 1.44 1.48 0.04 2.8% 1.99 ATR 1.22 1.24 0.02 1.5% 0.00 Volume 3,861 5,625 1,764 45.7% 25,347
Daily Pivots for day following 18-Oct-2010 Classic Woodie Camarilla DeMark R4 89.90 89.60 87.15 R3 88.42 88.12 86.75 R2 86.94 86.94 86.61 R1 86.64 86.64 86.48 86.79 PP 85.46 85.46 85.46 85.54 S1 85.16 85.16 86.20 85.31 S2 83.98 83.98 86.07 S3 82.50 83.68 85.93 S4 81.02 82.20 85.53	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 91.28 89.84 85.51 R3 89.29 87.85 84.97 R2 87.30 87.30 84.78 R1 85.86 85.86 84.60 85.59 PP 85.31 85.31 85.31 85.17 S1 83.87 83.87 84.24 83.60 S2 83.32 83.32 84.06 S3 81.33 81.88 83.87 S4 79.34 79.89 83.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.75 84.28 2.47 2.9% 1.17 1.4% 83% False True 5,010 10 87.37 84.28 3.09 3.6% 1.30 1.5% 67% False True 6,512 20 87.37 79.39 7.98 9.2% 1.10 1.3% 87% False False 6,183 40 87.37 75.91 11.46 13.3% 0.88 1.0% 91% False False 5,165 60 87.37 75.91 11.46 13.3% 0.81 0.9% 91% False False 4,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.05 2.618 89.63 1.618 88.15 1.000 87.24 0.618 86.67 HIGH 85.76 0.618 85.19 0.500 85.02 0.382 84.85 LOW 84.28 0.618 83.37 1.000 82.80 1.618 81.89 2.618 80.41 4.250 77.99
Fisher Pivots for day following 18-Oct-2010 Pivot 1 day 3 day R1 85.90 86.03 PP 85.46 85.73 S1 85.02 85.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.