NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2010
Day Change Summary Previous Current 19-Oct-2010 20-Oct-2010 Change Change % Previous Week Open 86.03 83.04 -2.99 -3.5% 86.07 High 86.03 84.95 -1.08 -1.3% 86.75 Low 82.75 83.04 0.29 0.4% 84.76 Close 82.91 85.04 2.13 2.6% 84.42 Range 3.28 1.91 -1.37 -41.8% 1.99 ATR 1.41 1.46 0.04 3.2% 0.00 Volume 3,195 6,552 3,357 105.1% 25,347
Daily Pivots for day following 20-Oct-2010 Classic Woodie Camarilla DeMark R4 90.07 89.47 86.09 R3 88.16 87.56 85.57 R2 86.25 86.25 85.39 R1 85.65 85.65 85.22 85.95 PP 84.34 84.34 84.34 84.50 S1 83.74 83.74 84.86 84.04 S2 82.43 82.43 84.69 S3 80.52 81.83 84.51 S4 78.61 79.92 83.99	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 91.28 89.84 85.51 R3 89.29 87.85 84.97 R2 87.30 87.30 84.78 R1 85.86 85.86 84.60 85.59 PP 85.31 85.31 85.31 85.17 S1 83.87 83.87 84.24 83.60 S2 83.32 83.32 84.06 S3 81.33 81.88 83.87 S4 79.34 79.89 83.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.56 82.75 3.81 4.5% 1.83 2.1% 60% False False 4,893 10 87.37 82.75 4.62 5.4% 1.60 1.9% 50% False False 5,541 20 87.37 79.39 7.98 9.4% 1.27 1.5% 71% False False 6,031 40 87.37 75.91 11.46 13.5% 1.00 1.2% 80% False False 5,321 60 87.37 75.91 11.46 13.5% 0.87 1.0% 80% False False 4,297
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.07 2.618 89.95 1.618 88.04 1.000 86.86 0.618 86.13 HIGH 84.95 0.618 84.22 0.500 84.00 0.382 83.77 LOW 83.04 0.618 81.86 1.000 81.13 1.618 79.95 2.618 78.04 4.250 74.92
Fisher Pivots for day following 20-Oct-2010 Pivot 1 day 3 day R1 84.69 84.82 PP 84.34 84.61 S1 84.00 84.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.