NYMEX Light Sweet Crude Oil Future May 2011


Trading Metrics calculated at close of trading on 21-Oct-2010
Day Change Summary
Previous Current
20-Oct-2010 21-Oct-2010 Change Change % Previous Week
Open 83.04 85.00 1.96 2.4% 86.07
High 84.95 85.00 0.05 0.1% 86.75
Low 83.04 83.28 0.24 0.3% 84.76
Close 85.04 83.28 -1.76 -2.1% 84.42
Range 1.91 1.72 -0.19 -9.9% 1.99
ATR 1.46 1.48 0.02 1.5% 0.00
Volume 6,552 9,217 2,665 40.7% 25,347
Daily Pivots for day following 21-Oct-2010
Classic Woodie Camarilla DeMark
R4 89.01 87.87 84.23
R3 87.29 86.15 83.75
R2 85.57 85.57 83.60
R1 84.43 84.43 83.44 84.14
PP 83.85 83.85 83.85 83.71
S1 82.71 82.71 83.12 82.42
S2 82.13 82.13 82.96
S3 80.41 80.99 82.81
S4 78.69 79.27 82.33
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 91.28 89.84 85.51
R3 89.29 87.85 84.97
R2 87.30 87.30 84.78
R1 85.86 85.86 84.60 85.59
PP 85.31 85.31 85.31 85.17
S1 83.87 83.87 84.24 83.60
S2 83.32 83.32 84.06
S3 81.33 81.88 83.87
S4 79.34 79.89 83.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.20 82.75 3.45 4.1% 1.97 2.4% 15% False False 5,690
10 86.75 82.75 4.00 4.8% 1.50 1.8% 13% False False 5,652
20 87.37 79.84 7.53 9.0% 1.30 1.6% 46% False False 6,316
40 87.37 78.15 9.22 11.1% 1.02 1.2% 56% False False 5,451
60 87.37 75.91 11.46 13.8% 0.90 1.1% 64% False False 4,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.31
2.618 89.50
1.618 87.78
1.000 86.72
0.618 86.06
HIGH 85.00
0.618 84.34
0.500 84.14
0.382 83.94
LOW 83.28
0.618 82.22
1.000 81.56
1.618 80.50
2.618 78.78
4.250 75.97
Fisher Pivots for day following 21-Oct-2010
Pivot 1 day 3 day
R1 84.14 84.39
PP 83.85 84.02
S1 83.57 83.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols