NYMEX Light Sweet Crude Oil Future May 2011

Trading Metrics calculated at close of trading on 25-Oct-2010

Day Change Summary
	Previous	Current
	22-Oct-2010	25-Oct-2010	Change	Change %	Previous Week
Open	84.09	85.56	1.47	1.7%	84.28
High	84.40	85.62	1.22	1.4%	86.03
Low	83.44	84.04	0.60	0.7%	82.75
Close	84.35	84.96	0.61	0.7%	84.35
Range	0.96	1.58	0.62	64.6%	3.28
ATR	1.45	1.46	0.01	0.6%	0.00
Volume	5,384	4,904	-480	-8.9%	29,973

Daily Pivots for day following 25-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.61	88.87	85.83
R3	88.03	87.29	85.39
R2	86.45	86.45	85.25
R1	85.71	85.71	85.10	85.29
PP	84.87	84.87	84.87	84.67
S1	84.13	84.13	84.82	83.71
S2	83.29	83.29	84.67
S3	81.71	82.55	84.53
S4	80.13	80.97	84.09

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	94.22	92.56	86.15
R3	90.94	89.28	85.25
R2	87.66	87.66	84.95
R1	86.00	86.00	84.65	86.83
PP	84.38	84.38	84.38	84.79
S1	82.72	82.72	84.05	83.55
S2	81.10	81.10	83.75
S3	77.82	79.44	83.45
S4	74.54	76.16	82.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.03	82.75	3.28	3.9%	1.89	2.2%	67%	False	False	5,850
10	86.75	82.75	4.00	4.7%	1.53	1.8%	55%	False	False	5,430
20	87.37	80.80	6.57	7.7%	1.36	1.6%	63%	False	False	6,273
40	87.37	78.63	8.74	10.3%	1.02	1.2%	72%	False	False	5,567
60	87.37	75.91	11.46	13.5%	0.94	1.1%	79%	False	False	4,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.34
2.618	89.76
1.618	88.18
1.000	87.20
0.618	86.60
HIGH	85.62
0.618	85.02
0.500	84.83
0.382	84.64
LOW	84.04
0.618	83.06
1.000	82.46
1.618	81.48
2.618	79.90
4.250	77.33

Fisher Pivots for day following 25-Oct-2010
Pivot	1 day	3 day
R1	84.92	84.79
PP	84.87	84.62
S1	84.83	84.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols