NYMEX Light Sweet Crude Oil Future May 2011

Trading Metrics calculated at close of trading on 04-Nov-2010

Day Change Summary
	Previous	Current
	03-Nov-2010	04-Nov-2010	Change	Change %	Previous Week
Open	86.54	87.47	0.93	1.1%	85.56
High	87.47	89.00	1.53	1.7%	85.62
Low	86.26	87.47	1.21	1.4%	83.37
Close	87.11	88.75	1.64	1.9%	83.99
Range	1.21	1.53	0.32	26.4%	2.25
ATR	1.39	1.43	0.04	2.6%	0.00
Volume	7,437	9,943	2,506	33.7%	28,181

Daily Pivots for day following 04-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.00	92.40	89.59
R3	91.47	90.87	89.17
R2	89.94	89.94	89.03
R1	89.34	89.34	88.89	89.64
PP	88.41	88.41	88.41	88.56
S1	87.81	87.81	88.61	88.11
S2	86.88	86.88	88.47
S3	85.35	86.28	88.33
S4	83.82	84.75	87.91

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	91.08	89.78	85.23
R3	88.83	87.53	84.61
R2	86.58	86.58	84.40
R1	85.28	85.28	84.20	84.81
PP	84.33	84.33	84.33	84.09
S1	83.03	83.03	83.78	82.56
S2	82.08	82.08	83.58
S3	79.83	80.78	83.37
S4	77.58	78.53	82.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.00	83.37	5.63	6.3%	1.37	1.5%	96%	True	False	7,703
10	89.00	83.37	5.63	6.3%	1.14	1.3%	96%	True	False	6,719
20	89.00	82.75	6.25	7.0%	1.32	1.5%	96%	True	False	6,186
40	89.00	79.39	9.61	10.8%	1.13	1.3%	97%	True	False	6,303
60	89.00	75.91	13.09	14.7%	1.01	1.1%	98%	True	False	5,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.50
2.618	93.01
1.618	91.48
1.000	90.53
0.618	89.95
HIGH	89.00
0.618	88.42
0.500	88.24
0.382	88.05
LOW	87.47
0.618	86.52
1.000	85.94
1.618	84.99
2.618	83.46
4.250	80.97

Fisher Pivots for day following 04-Nov-2010
Pivot	1 day	3 day
R1	88.58	88.26
PP	88.41	87.76
S1	88.24	87.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols