NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 85.00 83.90 -1.10 -1.3% 87.34 High 85.01 84.49 -0.52 -0.6% 87.62 Low 83.18 82.59 -0.59 -0.7% 82.78 Close 83.72 83.48 -0.24 -0.3% 83.72 Range 1.83 1.90 0.07 3.8% 4.84 ATR 1.57 1.59 0.02 1.5% 0.00 Volume 5,374 7,310 1,936 36.0% 41,957
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 89.22 88.25 84.53 R3 87.32 86.35 84.00 R2 85.42 85.42 83.83 R1 84.45 84.45 83.65 83.99 PP 83.52 83.52 83.52 83.29 S1 82.55 82.55 83.31 82.09 S2 81.62 81.62 83.13 S3 79.72 80.65 82.96 S4 77.82 78.75 82.44	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 99.23 96.31 86.38 R3 94.39 91.47 85.05 R2 89.55 89.55 84.61 R1 86.63 86.63 84.16 85.67 PP 84.71 84.71 84.71 84.23 S1 81.79 81.79 83.28 80.83 S2 79.87 79.87 82.83 S3 75.03 76.95 82.39 S4 70.19 72.11 81.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.45 82.59 3.86 4.6% 1.74 2.1% 23% False True 8,398 10 90.26 82.59 7.67 9.2% 1.54 1.8% 12% False True 9,575 20 90.26 82.59 7.67 9.2% 1.32 1.6% 12% False True 9,155 40 90.26 80.80 9.46 11.3% 1.34 1.6% 28% False False 7,714 60 90.26 78.63 11.63 13.9% 1.12 1.3% 42% False False 6,763 80 90.26 75.91 14.35 17.2% 1.04 1.2% 53% False False 5,718
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.57 2.618 89.46 1.618 87.56 1.000 86.39 0.618 85.66 HIGH 84.49 0.618 83.76 0.500 83.54 0.382 83.32 LOW 82.59 0.618 81.42 1.000 80.69 1.618 79.52 2.618 77.62 4.250 74.52
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 83.54 83.80 PP 83.52 83.69 S1 83.50 83.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.