NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary Previous Current 22-Nov-2010 23-Nov-2010 Change Change % Previous Week Open 83.90 83.36 -0.54 -0.6% 87.34 High 84.49 83.50 -0.99 -1.2% 87.62 Low 82.59 82.22 -0.37 -0.4% 82.78 Close 83.48 83.07 -0.41 -0.5% 83.72 Range 1.90 1.28 -0.62 -32.6% 4.84 ATR 1.59 1.57 -0.02 -1.4% 0.00 Volume 7,310 7,621 311 4.3% 41,957
Daily Pivots for day following 23-Nov-2010 Classic Woodie Camarilla DeMark R4 86.77 86.20 83.77 R3 85.49 84.92 83.42 R2 84.21 84.21 83.30 R1 83.64 83.64 83.19 83.29 PP 82.93 82.93 82.93 82.75 S1 82.36 82.36 82.95 82.01 S2 81.65 81.65 82.84 S3 80.37 81.08 82.72 S4 79.09 79.80 82.37	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 99.23 96.31 86.38 R3 94.39 91.47 85.05 R2 89.55 89.55 84.61 R1 86.63 86.63 84.16 85.67 PP 84.71 84.71 84.71 84.23 S1 81.79 81.79 83.28 80.83 S2 79.87 79.87 82.83 S3 75.03 76.95 82.39 S4 70.19 72.11 81.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.01 82.22 2.79 3.4% 1.61 1.9% 30% False True 8,763 10 90.26 82.22 8.04 9.7% 1.51 1.8% 11% False True 9,342 20 90.26 82.22 8.04 9.7% 1.35 1.6% 11% False True 9,181 40 90.26 81.06 9.20 11.1% 1.36 1.6% 22% False False 7,796 60 90.26 78.63 11.63 14.0% 1.14 1.4% 38% False False 6,811 80 90.26 75.91 14.35 17.3% 1.04 1.3% 50% False False 5,805
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.94 2.618 86.85 1.618 85.57 1.000 84.78 0.618 84.29 HIGH 83.50 0.618 83.01 0.500 82.86 0.382 82.71 LOW 82.22 0.618 81.43 1.000 80.94 1.618 80.15 2.618 78.87 4.250 76.78
Fisher Pivots for day following 23-Nov-2010 Pivot 1 day 3 day R1 83.00 83.62 PP 82.93 83.43 S1 82.86 83.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.