NYMEX Light Sweet Crude Oil Future May 2011

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	89.93	89.30	-0.63	-0.7%	86.13
High	91.78	90.40	-1.38	-1.5%	90.33
Low	89.75	88.97	-0.78	-0.9%	85.11
Close	90.17	89.89	-0.28	-0.3%	90.08
Range	2.03	1.43	-0.60	-29.6%	5.22
ATR	1.73	1.71	-0.02	-1.2%	0.00
Volume	22,323	23,223	900	4.0%	54,689

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	94.04	93.40	90.68
R3	92.61	91.97	90.28
R2	91.18	91.18	90.15
R1	90.54	90.54	90.02	90.86
PP	89.75	89.75	89.75	89.92
S1	89.11	89.11	89.76	89.43
S2	88.32	88.32	89.63
S3	86.89	87.68	89.50
S4	85.46	86.25	89.10

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	104.17	102.34	92.95
R3	98.95	97.12	91.52
R2	93.73	93.73	91.04
R1	91.90	91.90	90.56	92.82
PP	88.51	88.51	88.51	88.96
S1	86.68	86.68	89.60	87.60
S2	83.29	83.29	89.12
S3	78.07	81.46	88.64
S4	72.85	76.24	87.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.78	87.81	3.97	4.4%	1.57	1.7%	52%	False	False	19,503
10	91.78	83.21	8.57	9.5%	1.79	2.0%	78%	False	False	14,420
20	91.78	82.22	9.56	10.6%	1.65	1.8%	80%	False	False	11,881
40	91.78	82.22	9.56	10.6%	1.50	1.7%	80%	False	False	9,595
60	91.78	79.39	12.39	13.8%	1.33	1.5%	85%	False	False	8,491
80	91.78	75.91	15.87	17.7%	1.19	1.3%	88%	False	False	7,298

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.48
2.618	94.14
1.618	92.71
1.000	91.83
0.618	91.28
HIGH	90.40
0.618	89.85
0.500	89.69
0.382	89.52
LOW	88.97
0.618	88.09
1.000	87.54
1.618	86.66
2.618	85.23
4.250	82.89

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	89.82	90.38
PP	89.75	90.21
S1	89.69	90.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols