NYMEX Light Sweet Crude Oil Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2011
Day Change Summary Previous Current 16-Feb-2011 17-Feb-2011 Change Change % Previous Week Open 91.07 91.29 0.22 0.2% 94.24 High 91.81 91.52 -0.29 -0.3% 94.64 Low 90.27 90.39 0.12 0.1% 91.63 Close 90.96 91.18 0.22 0.2% 92.35 Range 1.54 1.13 -0.41 -26.6% 3.01 ATR 1.85 1.80 -0.05 -2.8% 0.00 Volume 118,961 121,195 2,234 1.9% 561,006
Daily Pivots for day following 17-Feb-2011 Classic Woodie Camarilla DeMark R4 94.42 93.93 91.80 R3 93.29 92.80 91.49 R2 92.16 92.16 91.39 R1 91.67 91.67 91.28 91.35 PP 91.03 91.03 91.03 90.87 S1 90.54 90.54 91.08 90.22 S2 89.90 89.90 90.97 S3 88.77 89.41 90.87 S4 87.64 88.28 90.56	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 101.90 100.14 94.01 R3 98.89 97.13 93.18 R2 95.88 95.88 92.90 R1 94.12 94.12 92.63 93.50 PP 92.87 92.87 92.87 92.56 S1 91.11 91.11 92.07 90.49 S2 89.86 89.86 91.80 S3 86.85 88.10 91.52 S4 83.84 85.09 90.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.83 90.27 3.56 3.9% 1.77 1.9% 26% False False 125,408 10 96.17 90.27 5.90 6.5% 1.80 2.0% 15% False False 109,425 20 96.55 89.40 7.15 7.8% 1.87 2.1% 25% False False 103,204 40 96.55 89.40 7.15 7.8% 1.79 2.0% 25% False False 70,674 60 96.55 82.22 14.33 15.7% 1.72 1.9% 63% False False 52,386 80 96.55 82.22 14.33 15.7% 1.62 1.8% 63% False False 41,578 100 96.55 80.80 15.75 17.3% 1.57 1.7% 66% False False 34,517 120 96.55 78.63 17.92 19.7% 1.42 1.6% 70% False False 29,575
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 96.32 2.618 94.48 1.618 93.35 1.000 92.65 0.618 92.22 HIGH 91.52 0.618 91.09 0.500 90.96 0.382 90.82 LOW 90.39 0.618 89.69 1.000 89.26 1.618 88.56 2.618 87.43 4.250 85.59
Fisher Pivots for day following 17-Feb-2011 Pivot 1 day 3 day R1 91.11 91.65 PP 91.03 91.49 S1 90.96 91.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.