NYMEX Light Sweet Crude Oil Future June 2011

Trading Metrics calculated at close of trading on 17-Aug-2010

Day Change Summary
	Previous	Current
	16-Aug-2010	17-Aug-2010	Change	Change %	Previous Week
Open	79.55	79.55	0.00	0.0%	85.83
High	80.12	81.45	1.33	1.7%	85.89
Low	79.37	79.55	0.18	0.2%	79.17
Close	79.55	80.82	1.27	1.6%	79.57
Range	0.75	1.90	1.15	153.3%	6.72
ATR	1.67	1.69	0.02	1.0%	0.00
Volume	4,886	4,983	97	2.0%	49,156

Daily Pivots for day following 17-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.31	85.46	81.87
R3	84.41	83.56	81.34
R2	82.51	82.51	81.17
R1	81.66	81.66	80.99	82.09
PP	80.61	80.61	80.61	80.82
S1	79.76	79.76	80.65	80.19
S2	78.71	78.71	80.47
S3	76.81	77.86	80.30
S4	74.91	75.96	79.78

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	101.70	97.36	83.27
R3	94.98	90.64	81.42
R2	88.26	88.26	80.80
R1	83.92	83.92	80.19	82.73
PP	81.54	81.54	81.54	80.95
S1	77.20	77.20	78.95	76.01
S2	74.82	74.82	78.34
S3	68.10	70.48	77.72
S4	61.38	63.76	75.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.26	79.17	5.09	6.3%	1.74	2.2%	32%	False	False	7,917
10	86.55	79.17	7.38	9.1%	1.48	1.8%	22%	False	False	8,653
20	86.55	79.17	7.38	9.1%	1.60	2.0%	22%	False	False	7,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	89.53
2.618	86.42
1.618	84.52
1.000	83.35
0.618	82.62
HIGH	81.45
0.618	80.72
0.500	80.50
0.382	80.28
LOW	79.55
0.618	78.38
1.000	77.65
1.618	76.48
2.618	74.58
4.250	71.48

Fisher Pivots for day following 17-Aug-2010
Pivot	1 day	3 day
R1	80.71	80.65
PP	80.61	80.48
S1	80.50	80.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols