NYMEX Light Sweet Crude Oil Future June 2011

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	77.46	77.48	0.02	0.0%	79.55
High	77.63	79.27	1.64	2.1%	81.45
Low	75.70	77.46	1.76	2.3%	78.00
Close	77.46	78.79	1.33	1.7%	78.25
Range	1.93	1.81	-0.12	-6.2%	3.45
ATR	1.62	1.63	0.01	0.8%	0.00
Volume	11,416	9,938	-1,478	-12.9%	41,296

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.94	83.17	79.79
R3	82.13	81.36	79.29
R2	80.32	80.32	79.12
R1	79.55	79.55	78.96	79.94
PP	78.51	78.51	78.51	78.70
S1	77.74	77.74	78.62	78.13
S2	76.70	76.70	78.46
S3	74.89	75.93	78.29
S4	73.08	74.12	77.79

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.58	87.37	80.15
R3	86.13	83.92	79.20
R2	82.68	82.68	78.88
R1	80.47	80.47	78.57	79.85
PP	79.23	79.23	79.23	78.93
S1	77.02	77.02	77.93	76.40
S2	75.78	75.78	77.62
S3	72.33	73.57	77.30
S4	68.88	70.12	76.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.27	75.70	3.57	4.5%	1.50	1.9%	87%	True	False	8,061
10	81.45	75.70	5.75	7.3%	1.46	1.9%	54%	False	False	8,579
20	86.55	75.70	10.85	13.8%	1.54	2.0%	28%	False	False	8,592

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.96
2.618	84.01
1.618	82.20
1.000	81.08
0.618	80.39
HIGH	79.27
0.618	78.58
0.500	78.37
0.382	78.15
LOW	77.46
0.618	76.34
1.000	75.65
1.618	74.53
2.618	72.72
4.250	69.77

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	78.65	78.36
PP	78.51	77.92
S1	78.37	77.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols