NYMEX Light Sweet Crude Oil Future June 2011

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	82.13	81.60	-0.53	-0.6%	81.59
High	82.39	81.66	-0.73	-0.9%	82.39
Low	80.78	80.48	-0.30	-0.4%	79.62
Close	81.09	81.60	0.51	0.6%	81.60
Range	1.61	1.18	-0.43	-26.7%	2.77
ATR	1.68	1.64	-0.04	-2.1%	0.00
Volume	12,278	11,925	-353	-2.9%	45,437

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.79	84.37	82.25
R3	83.61	83.19	81.92
R2	82.43	82.43	81.82
R1	82.01	82.01	81.71	82.19
PP	81.25	81.25	81.25	81.34
S1	80.83	80.83	81.49	81.01
S2	80.07	80.07	81.38
S3	78.89	79.65	81.28
S4	77.71	78.47	80.95

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.51	88.33	83.12
R3	86.74	85.56	82.36
R2	83.97	83.97	82.11
R1	82.79	82.79	81.85	83.38
PP	81.20	81.20	81.20	81.50
S1	80.02	80.02	81.35	80.61
S2	78.43	78.43	81.09
S3	75.66	77.25	80.84
S4	72.89	74.48	80.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.39	79.57	2.82	3.5%	1.66	2.0%	72%	False	False	11,851
10	82.39	78.44	3.95	4.8%	1.66	2.0%	80%	False	False	12,484
20	82.39	75.70	6.69	8.2%	1.56	1.9%	88%	False	False	10,532

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	86.68
2.618	84.75
1.618	83.57
1.000	82.84
0.618	82.39
HIGH	81.66
0.618	81.21
0.500	81.07
0.382	80.93
LOW	80.48
0.618	79.75
1.000	79.30
1.618	78.57
2.618	77.39
4.250	75.47

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	81.42	81.55
PP	81.25	81.49
S1	81.07	81.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols