NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2010
Day Change Summary Previous Current 14-Sep-2010 15-Sep-2010 Change Change % Previous Week Open 82.25 82.17 -0.08 -0.1% 81.59 High 82.97 82.39 -0.58 -0.7% 82.39 Low 81.96 81.70 -0.26 -0.3% 79.62 Close 82.52 82.17 -0.35 -0.4% 81.60 Range 1.01 0.69 -0.32 -31.7% 2.77 ATR 1.56 1.50 -0.05 -3.4% 0.00 Volume 23,324 19,366 -3,958 -17.0% 45,437
Daily Pivots for day following 15-Sep-2010 Classic Woodie Camarilla DeMark R4 84.16 83.85 82.55 R3 83.47 83.16 82.36 R2 82.78 82.78 82.30 R1 82.47 82.47 82.23 82.52 PP 82.09 82.09 82.09 82.11 S1 81.78 81.78 82.11 81.83 S2 81.40 81.40 82.04 S3 80.71 81.09 81.98 S4 80.02 80.40 81.79	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 89.51 88.33 83.12 R3 86.74 85.56 82.36 R2 83.97 83.97 82.11 R1 82.79 82.79 81.85 83.38 PP 81.20 81.20 81.20 81.50 S1 80.02 80.02 81.35 80.61 S2 78.43 78.43 81.09 S3 75.66 77.25 80.84 S4 72.89 74.48 80.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.97 80.48 2.49 3.0% 1.10 1.3% 68% False False 17,570 10 82.97 79.10 3.87 4.7% 1.43 1.7% 79% False False 14,542 20 82.97 75.70 7.27 8.8% 1.49 1.8% 89% False False 12,594 40 86.55 75.70 10.85 13.2% 1.54 1.9% 60% False False 9,953
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 85.32 2.618 84.20 1.618 83.51 1.000 83.08 0.618 82.82 HIGH 82.39 0.618 82.13 0.500 82.05 0.382 81.96 LOW 81.70 0.618 81.27 1.000 81.01 1.618 80.58 2.618 79.89 4.250 78.77
Fisher Pivots for day following 15-Sep-2010 Pivot 1 day 3 day R1 82.13 82.29 PP 82.09 82.25 S1 82.05 82.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.