NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2010
Day Change Summary Previous Current 29-Oct-2010 01-Nov-2010 Change Change % Previous Week Open 84.91 84.55 -0.36 -0.4% 85.50 High 85.03 86.61 1.58 1.9% 85.94 Low 83.67 84.53 0.86 1.0% 83.59 Close 84.31 85.75 1.44 1.7% 84.31 Range 1.36 2.08 0.72 52.9% 2.35 ATR 1.72 1.76 0.04 2.4% 0.00 Volume 14,837 10,542 -4,295 -28.9% 59,783
Daily Pivots for day following 01-Nov-2010 Classic Woodie Camarilla DeMark R4 91.87 90.89 86.89 R3 89.79 88.81 86.32 R2 87.71 87.71 86.13 R1 86.73 86.73 85.94 87.22 PP 85.63 85.63 85.63 85.88 S1 84.65 84.65 85.56 85.14 S2 83.55 83.55 85.37 S3 81.47 82.57 85.18 S4 79.39 80.49 84.61	Weekly Pivots for week ending 29-Oct-2010 Classic Woodie Camarilla DeMark R4 91.66 90.34 85.60 R3 89.31 87.99 84.96 R2 86.96 86.96 84.74 R1 85.64 85.64 84.53 85.13 PP 84.61 84.61 84.61 84.36 S1 83.29 83.29 84.09 82.78 S2 82.26 82.26 83.88 S3 79.91 80.94 83.66 S4 77.56 78.59 83.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.61 83.59 3.02 3.5% 1.32 1.5% 72% True False 12,141 10 86.61 83.08 3.53 4.1% 1.74 2.0% 76% True False 15,284 20 87.80 83.08 4.72 5.5% 1.84 2.1% 57% False False 18,909 40 87.80 79.39 8.41 9.8% 1.68 2.0% 76% False False 18,776 60 87.80 75.70 12.10 14.1% 1.66 1.9% 83% False False 15,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 95.45 2.618 92.06 1.618 89.98 1.000 88.69 0.618 87.90 HIGH 86.61 0.618 85.82 0.500 85.57 0.382 85.32 LOW 84.53 0.618 83.24 1.000 82.45 1.618 81.16 2.618 79.08 4.250 75.69
Fisher Pivots for day following 01-Nov-2010 Pivot 1 day 3 day R1 85.69 85.55 PP 85.63 85.34 S1 85.57 85.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.