NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary Previous Current 09-Nov-2010 10-Nov-2010 Change Change % Previous Week Open 89.11 89.05 -0.06 -0.1% 84.55 High 90.13 90.15 0.02 0.0% 89.80 Low 88.26 88.65 0.39 0.4% 84.53 Close 89.37 89.89 0.52 0.6% 89.37 Range 1.87 1.50 -0.37 -19.8% 5.27 ATR 1.67 1.66 -0.01 -0.7% 0.00 Volume 19,300 23,593 4,293 22.2% 91,417
Daily Pivots for day following 10-Nov-2010 Classic Woodie Camarilla DeMark R4 94.06 93.48 90.72 R3 92.56 91.98 90.30 R2 91.06 91.06 90.17 R1 90.48 90.48 90.03 90.77 PP 89.56 89.56 89.56 89.71 S1 88.98 88.98 89.75 89.27 S2 88.06 88.06 89.62 S3 86.56 87.48 89.48 S4 85.06 85.98 89.07	Weekly Pivots for week ending 05-Nov-2010 Classic Woodie Camarilla DeMark R4 103.71 101.81 92.27 R3 98.44 96.54 90.82 R2 93.17 93.17 90.34 R1 91.27 91.27 89.85 92.22 PP 87.90 87.90 87.90 88.38 S1 86.00 86.00 88.89 86.95 S2 82.63 82.63 88.40 S3 77.36 80.73 87.92 S4 72.09 75.46 86.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.15 87.55 2.60 2.9% 1.52 1.7% 90% True False 24,006 10 90.15 83.67 6.48 7.2% 1.46 1.6% 96% True False 19,116 20 90.15 83.08 7.07 7.9% 1.72 1.9% 96% True False 18,377 40 90.15 79.39 10.76 12.0% 1.70 1.9% 98% True False 19,861 60 90.15 75.70 14.45 16.1% 1.63 1.8% 98% True False 17,439 80 90.15 75.70 14.45 16.1% 1.62 1.8% 98% True False 14,907
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.53 2.618 94.08 1.618 92.58 1.000 91.65 0.618 91.08 HIGH 90.15 0.618 89.58 0.500 89.40 0.382 89.22 LOW 88.65 0.618 87.72 1.000 87.15 1.618 86.22 2.618 84.72 4.250 82.28
Fisher Pivots for day following 10-Nov-2010 Pivot 1 day 3 day R1 89.73 89.66 PP 89.56 89.43 S1 89.40 89.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.