NYMEX Light Sweet Crude Oil Future June 2011


Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 89.72 89.27 -0.45 -0.5% 89.84
High 90.47 89.27 -1.20 -1.3% 90.47
Low 89.60 86.78 -2.82 -3.1% 86.78
Close 89.92 87.12 -2.80 -3.1% 87.12
Range 0.87 2.49 1.62 186.2% 3.69
ATR 1.60 1.71 0.11 6.9% 0.00
Volume 29,710 27,267 -2,443 -8.2% 128,588
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 95.19 93.65 88.49
R3 92.70 91.16 87.80
R2 90.21 90.21 87.58
R1 88.67 88.67 87.35 88.20
PP 87.72 87.72 87.72 87.49
S1 86.18 86.18 86.89 85.71
S2 85.23 85.23 86.66
S3 82.74 83.69 86.44
S4 80.25 81.20 85.75
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 99.19 96.85 89.15
R3 95.50 93.16 88.13
R2 91.81 91.81 87.80
R1 89.47 89.47 87.46 88.80
PP 88.12 88.12 88.12 87.79
S1 85.78 85.78 86.78 85.11
S2 84.43 84.43 86.44
S3 80.74 82.09 86.11
S4 77.05 78.40 85.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.47 86.78 3.69 4.2% 1.59 1.8% 9% False True 25,717
10 90.47 84.53 5.94 6.8% 1.57 1.8% 44% False False 22,000
20 90.47 83.08 7.39 8.5% 1.69 1.9% 55% False False 19,095
40 90.47 79.39 11.08 12.7% 1.71 2.0% 70% False False 20,371
60 90.47 75.70 14.77 17.0% 1.64 1.9% 77% False False 18,003
80 90.47 75.70 14.77 17.0% 1.62 1.9% 77% False False 15,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 99.85
2.618 95.79
1.618 93.30
1.000 91.76
0.618 90.81
HIGH 89.27
0.618 88.32
0.500 88.03
0.382 87.73
LOW 86.78
0.618 85.24
1.000 84.29
1.618 82.75
2.618 80.26
4.250 76.20
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 88.03 88.63
PP 87.72 88.12
S1 87.42 87.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.