NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary Previous Current 15-Nov-2010 16-Nov-2010 Change Change % Previous Week Open 87.35 86.80 -0.55 -0.6% 89.84 High 87.97 87.08 -0.89 -1.0% 90.47 Low 86.86 84.75 -2.11 -2.4% 86.78 Close 87.19 85.02 -2.17 -2.5% 87.12 Range 1.11 2.33 1.22 109.9% 3.69 ATR 1.67 1.72 0.06 3.3% 0.00 Volume 20,525 13,229 -7,296 -35.5% 128,588
Daily Pivots for day following 16-Nov-2010 Classic Woodie Camarilla DeMark R4 92.61 91.14 86.30 R3 90.28 88.81 85.66 R2 87.95 87.95 85.45 R1 86.48 86.48 85.23 86.05 PP 85.62 85.62 85.62 85.40 S1 84.15 84.15 84.81 83.72 S2 83.29 83.29 84.59 S3 80.96 81.82 84.38 S4 78.63 79.49 83.74	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 99.19 96.85 89.15 R3 95.50 93.16 88.13 R2 91.81 91.81 87.80 R1 89.47 89.47 87.46 88.80 PP 88.12 88.12 88.12 87.79 S1 85.78 85.78 86.78 85.11 S2 84.43 84.43 86.44 S3 80.74 82.09 86.11 S4 77.05 78.40 85.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.47 84.75 5.72 6.7% 1.66 2.0% 5% False True 22,864 10 90.47 84.75 5.72 6.7% 1.59 1.9% 5% False True 22,509 20 90.47 83.16 7.31 8.6% 1.55 1.8% 25% False False 18,949 40 90.47 79.39 11.08 13.0% 1.70 2.0% 51% False False 20,423 60 90.47 75.70 14.77 17.4% 1.65 1.9% 63% False False 18,331 80 90.47 75.70 14.77 17.4% 1.63 1.9% 63% False False 15,771
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.98 2.618 93.18 1.618 90.85 1.000 89.41 0.618 88.52 HIGH 87.08 0.618 86.19 0.500 85.92 0.382 85.64 LOW 84.75 0.618 83.31 1.000 82.42 1.618 80.98 2.618 78.65 4.250 74.85
Fisher Pivots for day following 16-Nov-2010 Pivot 1 day 3 day R1 85.92 87.01 PP 85.62 86.35 S1 85.32 85.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.