NYMEX Light Sweet Crude Oil Future June 2011

Trading Metrics calculated at close of trading on 18-Nov-2010

Day Change Summary
	Previous	Current
	17-Nov-2010	18-Nov-2010	Change	Change %	Previous Week
Open	85.07	83.64	-1.43	-1.7%	89.84
High	85.08	85.22	0.14	0.2%	90.47
Low	83.10	83.64	0.54	0.6%	86.78
Close	83.44	84.74	1.30	1.6%	87.12
Range	1.98	1.58	-0.40	-20.2%	3.69
ATR	1.74	1.74	0.00	0.2%	0.00
Volume	28,944	34,627	5,683	19.6%	128,588

Daily Pivots for day following 18-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	89.27	88.59	85.61
R3	87.69	87.01	85.17
R2	86.11	86.11	85.03
R1	85.43	85.43	84.88	85.77
PP	84.53	84.53	84.53	84.71
S1	83.85	83.85	84.60	84.19
S2	82.95	82.95	84.45
S3	81.37	82.27	84.31
S4	79.79	80.69	83.87

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	99.19	96.85	89.15
R3	95.50	93.16	88.13
R2	91.81	91.81	87.80
R1	89.47	89.47	87.46	88.80
PP	88.12	88.12	88.12	87.79
S1	85.78	85.78	86.78	85.11
S2	84.43	84.43	86.44
S3	80.74	82.09	86.11
S4	77.05	78.40	85.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.27	83.10	6.17	7.3%	1.90	2.2%	27%	False	False	24,918
10	90.47	83.10	7.37	8.7%	1.63	1.9%	22%	False	False	25,463
20	90.47	83.10	7.37	8.7%	1.51	1.8%	22%	False	False	19,652
40	90.47	80.00	10.47	12.4%	1.71	2.0%	45%	False	False	21,081
60	90.47	77.46	13.01	15.4%	1.66	2.0%	56%	False	False	19,119
80	90.47	75.70	14.77	17.4%	1.63	1.9%	61%	False	False	16,452

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.94
2.618	89.36
1.618	87.78
1.000	86.80
0.618	86.20
HIGH	85.22
0.618	84.62
0.500	84.43
0.382	84.24
LOW	83.64
0.618	82.66
1.000	82.06
1.618	81.08
2.618	79.50
4.250	76.93

Fisher Pivots for day following 18-Nov-2010
Pivot	1 day	3 day
R1	84.64	85.09
PP	84.53	84.97
S1	84.43	84.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols