NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary Previous Current 22-Nov-2010 23-Nov-2010 Change Change % Previous Week Open 84.10 83.57 -0.53 -0.6% 87.35 High 84.78 84.01 -0.77 -0.9% 87.97 Low 82.85 82.46 -0.39 -0.5% 83.10 Close 83.75 83.37 -0.38 -0.5% 84.00 Range 1.93 1.55 -0.38 -19.7% 4.87 ATR 1.79 1.77 -0.02 -0.9% 0.00 Volume 20,215 18,021 -2,194 -10.9% 117,821
Daily Pivots for day following 23-Nov-2010 Classic Woodie Camarilla DeMark R4 87.93 87.20 84.22 R3 86.38 85.65 83.80 R2 84.83 84.83 83.65 R1 84.10 84.10 83.51 83.69 PP 83.28 83.28 83.28 83.08 S1 82.55 82.55 83.23 82.14 S2 81.73 81.73 83.09 S3 80.18 81.00 82.94 S4 78.63 79.45 82.52	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 99.63 96.69 86.68 R3 94.76 91.82 85.34 R2 89.89 89.89 84.89 R1 86.95 86.95 84.45 85.99 PP 85.02 85.02 85.02 84.54 S1 82.08 82.08 83.55 81.12 S2 80.15 80.15 83.11 S3 75.28 77.21 82.66 S4 70.41 72.34 81.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.52 82.46 3.06 3.7% 1.85 2.2% 30% False True 24,460 10 90.47 82.46 8.01 9.6% 1.75 2.1% 11% False True 23,662 20 90.47 82.46 8.01 9.6% 1.61 1.9% 11% False True 20,654 40 90.47 80.91 9.56 11.5% 1.74 2.1% 26% False False 21,095 60 90.47 78.80 11.67 14.0% 1.67 2.0% 39% False False 19,401 80 90.47 75.70 14.77 17.7% 1.63 2.0% 52% False False 16,951
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 90.60 2.618 88.07 1.618 86.52 1.000 85.56 0.618 84.97 HIGH 84.01 0.618 83.42 0.500 83.24 0.382 83.05 LOW 82.46 0.618 81.50 1.000 80.91 1.618 79.95 2.618 78.40 4.250 75.87
Fisher Pivots for day following 23-Nov-2010 Pivot 1 day 3 day R1 83.33 83.99 PP 83.28 83.78 S1 83.24 83.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.