NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary Previous Current 23-Nov-2010 24-Nov-2010 Change Change % Previous Week Open 83.57 83.20 -0.37 -0.4% 87.35 High 84.01 86.20 2.19 2.6% 87.97 Low 82.46 83.20 0.74 0.9% 83.10 Close 83.37 85.91 2.54 3.0% 84.00 Range 1.55 3.00 1.45 93.5% 4.87 ATR 1.77 1.86 0.09 5.0% 0.00 Volume 18,021 24,670 6,649 36.9% 117,821
Daily Pivots for day following 24-Nov-2010 Classic Woodie Camarilla DeMark R4 94.10 93.01 87.56 R3 91.10 90.01 86.74 R2 88.10 88.10 86.46 R1 87.01 87.01 86.19 87.56 PP 85.10 85.10 85.10 85.38 S1 84.01 84.01 85.64 84.56 S2 82.10 82.10 85.36 S3 79.10 81.01 85.09 S4 76.10 78.01 84.26	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 99.63 96.69 86.68 R3 94.76 91.82 85.34 R2 89.89 89.89 84.89 R1 86.95 86.95 84.45 85.99 PP 85.02 85.02 85.02 84.54 S1 82.08 82.08 83.55 81.12 S2 80.15 80.15 83.11 S3 75.28 77.21 82.66 S4 70.41 72.34 81.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.20 82.46 3.74 4.4% 2.05 2.4% 92% True False 23,605 10 90.47 82.46 8.01 9.3% 1.90 2.2% 43% False False 23,770 20 90.47 82.46 8.01 9.3% 1.68 2.0% 43% False False 21,443 40 90.47 82.46 8.01 9.3% 1.76 2.0% 43% False False 21,220 60 90.47 79.10 11.37 13.2% 1.69 2.0% 60% False False 19,626 80 90.47 75.70 14.77 17.2% 1.65 1.9% 69% False False 17,132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 98.95 2.618 94.05 1.618 91.05 1.000 89.20 0.618 88.05 HIGH 86.20 0.618 85.05 0.500 84.70 0.382 84.35 LOW 83.20 0.618 81.35 1.000 80.20 1.618 78.35 2.618 75.35 4.250 70.45
Fisher Pivots for day following 24-Nov-2010 Pivot 1 day 3 day R1 85.51 85.38 PP 85.10 84.86 S1 84.70 84.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.