NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary Previous Current 24-Nov-2010 26-Nov-2010 Change Change % Previous Week Open 83.20 85.84 2.64 3.2% 84.10 High 86.20 86.51 0.31 0.4% 86.51 Low 83.20 84.81 1.61 1.9% 82.46 Close 85.91 85.80 -0.11 -0.1% 85.80 Range 3.00 1.70 -1.30 -43.3% 4.05 ATR 1.86 1.85 -0.01 -0.6% 0.00 Volume 24,670 19,797 -4,873 -19.8% 82,703
Daily Pivots for day following 26-Nov-2010 Classic Woodie Camarilla DeMark R4 90.81 90.00 86.74 R3 89.11 88.30 86.27 R2 87.41 87.41 86.11 R1 86.60 86.60 85.96 86.16 PP 85.71 85.71 85.71 85.48 S1 84.90 84.90 85.64 84.46 S2 84.01 84.01 85.49 S3 82.31 83.20 85.33 S4 80.61 81.50 84.87	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 97.07 95.49 88.03 R3 93.02 91.44 86.91 R2 88.97 88.97 86.54 R1 87.39 87.39 86.17 88.18 PP 84.92 84.92 84.92 85.32 S1 83.34 83.34 85.43 84.13 S2 80.87 80.87 85.06 S3 76.82 79.29 84.69 S4 72.77 75.24 83.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.51 82.46 4.05 4.7% 2.07 2.4% 82% True False 20,639 10 89.27 82.46 6.81 7.9% 1.99 2.3% 49% False False 22,779 20 90.47 82.46 8.01 9.3% 1.72 2.0% 42% False False 21,768 40 90.47 82.46 8.01 9.3% 1.76 2.0% 42% False False 21,078 60 90.47 79.39 11.08 12.9% 1.69 2.0% 58% False False 19,762 80 90.47 75.70 14.77 17.2% 1.66 1.9% 68% False False 17,237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.74 2.618 90.96 1.618 89.26 1.000 88.21 0.618 87.56 HIGH 86.51 0.618 85.86 0.500 85.66 0.382 85.46 LOW 84.81 0.618 83.76 1.000 83.11 1.618 82.06 2.618 80.36 4.250 77.59
Fisher Pivots for day following 26-Nov-2010 Pivot 1 day 3 day R1 85.75 85.36 PP 85.71 84.92 S1 85.66 84.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.