NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 87.46 85.73 -1.73 -2.0% 84.10 High 87.50 88.47 0.97 1.1% 86.51 Low 85.31 85.73 0.42 0.5% 82.46 Close 85.85 88.35 2.50 2.9% 85.80 Range 2.19 2.74 0.55 25.1% 4.05 ATR 1.89 1.95 0.06 3.2% 0.00 Volume 23,670 25,989 2,319 9.8% 82,703
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 95.74 94.78 89.86 R3 93.00 92.04 89.10 R2 90.26 90.26 88.85 R1 89.30 89.30 88.60 89.78 PP 87.52 87.52 87.52 87.76 S1 86.56 86.56 88.10 87.04 S2 84.78 84.78 87.85 S3 82.04 83.82 87.60 S4 79.30 81.08 86.84	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 97.07 95.49 88.03 R3 93.02 91.44 86.91 R2 88.97 88.97 86.54 R1 87.39 87.39 86.17 88.18 PP 84.92 84.92 84.92 85.32 S1 83.34 83.34 85.43 84.13 S2 80.87 80.87 85.06 S3 76.82 79.29 84.69 S4 72.77 75.24 83.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.47 83.20 5.27 6.0% 2.34 2.6% 98% True False 21,598 10 88.47 82.46 6.01 6.8% 2.09 2.4% 98% True False 23,029 20 90.47 82.46 8.01 9.1% 1.84 2.1% 74% False False 22,769 40 90.47 82.46 8.01 9.1% 1.83 2.1% 74% False False 20,596 60 90.47 79.39 11.08 12.5% 1.71 1.9% 81% False False 20,262 80 90.47 75.70 14.77 16.7% 1.71 1.9% 86% False False 17,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.12 2.618 95.64 1.618 92.90 1.000 91.21 0.618 90.16 HIGH 88.47 0.618 87.42 0.500 87.10 0.382 86.78 LOW 85.73 0.618 84.04 1.000 82.99 1.618 81.30 2.618 78.56 4.250 74.09
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 87.93 87.86 PP 87.52 87.38 S1 87.10 86.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.