NYMEX Light Sweet Crude Oil Future June 2011

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	90.17	90.80	0.63	0.7%	86.00
High	90.60	90.96	0.36	0.4%	90.36
Low	89.03	89.47	0.44	0.5%	85.31
Close	90.09	90.08	-0.01	0.0%	90.13
Range	1.57	1.49	-0.08	-5.1%	5.05
ATR	1.86	1.83	-0.03	-1.4%	0.00
Volume	50,976	43,807	-7,169	-14.1%	136,223

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	94.64	93.85	90.90
R3	93.15	92.36	90.49
R2	91.66	91.66	90.35
R1	90.87	90.87	90.22	90.52
PP	90.17	90.17	90.17	90.00
S1	89.38	89.38	89.94	89.03
S2	88.68	88.68	89.81
S3	87.19	87.89	89.67
S4	85.70	86.40	89.26

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	103.75	101.99	92.91
R3	98.70	96.94	91.52
R2	93.65	93.65	91.06
R1	91.89	91.89	90.59	92.77
PP	88.60	88.60	88.60	89.04
S1	86.84	86.84	89.67	87.72
S2	83.55	83.55	89.20
S3	78.50	81.79	88.74
S4	73.45	76.74	87.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.82	88.48	3.34	3.7%	1.65	1.8%	48%	False	False	48,871
10	91.82	84.81	7.01	7.8%	1.84	2.0%	75%	False	False	35,624
20	91.82	82.46	9.36	10.4%	1.87	2.1%	81%	False	False	29,697
40	91.82	82.46	9.36	10.4%	1.79	2.0%	81%	False	False	24,037
60	91.82	79.39	12.43	13.8%	1.76	2.0%	86%	False	False	23,140
80	91.82	75.70	16.12	17.9%	1.69	1.9%	89%	False	False	20,503
100	91.82	75.70	16.12	17.9%	1.67	1.9%	89%	False	False	17,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.29
2.618	94.86
1.618	93.37
1.000	92.45
0.618	91.88
HIGH	90.96
0.618	90.39
0.500	90.22
0.382	90.04
LOW	89.47
0.618	88.55
1.000	87.98
1.618	87.06
2.618	85.57
4.250	83.14

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	90.22	90.43
PP	90.17	90.31
S1	90.13	90.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols