NYMEX Light Sweet Crude Oil Future June 2011

Trading Metrics calculated at close of trading on 06-Jan-2011

Day Change Summary
	Previous	Current
	05-Jan-2011	06-Jan-2011	Change	Change %	Previous Week
Open	92.50	94.06	1.56	1.7%	92.67
High	94.25	94.24	-0.01	0.0%	94.20
Low	91.39	92.09	0.70	0.8%	91.40
Close	93.87	92.54	-1.33	-1.4%	93.78
Range	2.86	2.15	-0.71	-24.8%	2.80
ATR	1.71	1.74	0.03	1.8%	0.00
Volume	53,944	66,486	12,542	23.3%	85,043

Daily Pivots for day following 06-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	99.41	98.12	93.72
R3	97.26	95.97	93.13
R2	95.11	95.11	92.93
R1	93.82	93.82	92.74	93.39
PP	92.96	92.96	92.96	92.74
S1	91.67	91.67	92.34	91.24
S2	90.81	90.81	92.15
S3	88.66	89.52	91.95
S4	86.51	87.37	91.36

Weekly Pivots for week ending 31-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	101.53	100.45	95.32
R3	98.73	97.65	94.55
R2	95.93	95.93	94.29
R1	94.85	94.85	94.04	95.39
PP	93.13	93.13	93.13	93.40
S1	92.05	92.05	93.52	92.59
S2	90.33	90.33	93.27
S3	87.53	89.25	93.01
S4	84.73	86.45	92.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.02	91.39	3.63	3.9%	2.43	2.6%	32%	False	False	39,305
10	95.02	91.39	3.63	3.9%	1.81	2.0%	32%	False	False	28,412
20	95.02	88.86	6.16	6.7%	1.55	1.7%	60%	False	False	29,149
40	95.02	82.46	12.56	13.6%	1.71	1.8%	80%	False	False	28,918
60	95.02	82.46	12.56	13.6%	1.71	1.8%	80%	False	False	25,293
80	95.02	79.39	15.63	16.9%	1.70	1.8%	84%	False	False	24,337
100	95.02	75.70	19.32	20.9%	1.67	1.8%	87%	False	False	21,844

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.38
2.618	99.87
1.618	97.72
1.000	96.39
0.618	95.57
HIGH	94.24
0.618	93.42
0.500	93.17
0.382	92.91
LOW	92.09
0.618	90.76
1.000	89.94
1.618	88.61
2.618	86.46
4.250	82.95

Fisher Pivots for day following 06-Jan-2011
Pivot	1 day	3 day
R1	93.17	93.04
PP	92.96	92.87
S1	92.75	92.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols