NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary Previous Current 10-May-2011 11-May-2011 Change Change % Previous Week Open 102.44 103.69 1.25 1.2% 113.89 High 103.95 104.60 0.65 0.6% 114.83 Low 100.12 97.50 -2.62 -2.6% 94.63 Close 103.88 98.21 -5.67 -5.5% 97.18 Range 3.83 7.10 3.27 85.4% 20.20 ATR 3.81 4.05 0.23 6.2% 0.00 Volume 401,997 488,320 86,323 21.5% 2,108,664
Daily Pivots for day following 11-May-2011 Classic Woodie Camarilla DeMark R4 121.40 116.91 102.12 R3 114.30 109.81 100.16 R2 107.20 107.20 99.51 R1 102.71 102.71 98.86 101.41 PP 100.10 100.10 100.10 99.45 S1 95.61 95.61 97.56 94.31 S2 93.00 93.00 96.91 S3 85.90 88.51 96.26 S4 78.80 81.41 94.31	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 162.81 150.20 108.29 R3 142.61 130.00 102.74 R2 122.41 122.41 100.88 R1 109.80 109.80 99.03 106.01 PP 102.21 102.21 102.21 100.32 S1 89.60 89.60 95.33 85.81 S2 82.01 82.01 93.48 S3 61.81 69.40 91.63 S4 41.61 49.20 86.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.38 94.63 14.75 15.0% 7.16 7.3% 24% False False 509,306 10 114.83 94.63 20.20 20.6% 4.97 5.1% 18% False False 390,391 20 114.83 94.63 20.20 20.6% 3.76 3.8% 18% False False 319,197 40 114.83 94.63 20.20 20.6% 3.17 3.2% 18% False False 205,717 60 114.83 91.97 22.86 23.3% 3.26 3.3% 27% False False 166,337 80 114.83 90.50 24.33 24.8% 2.89 2.9% 32% False False 144,484 100 114.83 90.04 24.79 25.2% 2.63 2.7% 33% False False 123,490 120 114.83 82.46 32.37 33.0% 2.49 2.5% 49% False False 108,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 134.78 2.618 123.19 1.618 116.09 1.000 111.70 0.618 108.99 HIGH 104.60 0.618 101.89 0.500 101.05 0.382 100.21 LOW 97.50 0.618 93.11 1.000 90.40 1.618 86.01 2.618 78.91 4.250 67.33
Fisher Pivots for day following 11-May-2011 Pivot 1 day 3 day R1 101.05 101.01 PP 100.10 100.08 S1 99.16 99.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.