NYMEX Light Sweet Crude Oil Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 98.59 98.81 0.22 0.2% 98.11 High 100.49 100.70 0.21 0.2% 104.60 Low 95.25 97.09 1.84 1.9% 95.25 Close 98.97 99.65 0.68 0.7% 99.65 Range 5.24 3.61 -1.63 -31.1% 9.35 ATR 4.13 4.10 -0.04 -0.9% 0.00 Volume 475,171 335,574 -139,597 -29.4% 2,139,498
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 109.98 108.42 101.64 R3 106.37 104.81 100.64 R2 102.76 102.76 100.31 R1 101.20 101.20 99.98 101.98 PP 99.15 99.15 99.15 99.54 S1 97.59 97.59 99.32 98.37 S2 95.54 95.54 98.99 S3 91.93 93.98 98.66 S4 88.32 90.37 97.66	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 127.88 123.12 104.79 R3 118.53 113.77 102.22 R2 109.18 109.18 101.36 R1 104.42 104.42 100.51 106.80 PP 99.83 99.83 99.83 101.03 S1 95.07 95.07 98.79 97.45 S2 90.48 90.48 97.94 S3 81.13 85.72 97.08 S4 71.78 76.37 94.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.60 95.25 9.35 9.4% 5.15 5.2% 47% False False 427,899 10 114.83 94.63 20.20 20.3% 5.43 5.4% 25% False False 424,816 20 114.83 94.63 20.20 20.3% 3.96 4.0% 25% False False 337,556 40 114.83 94.63 20.20 20.3% 3.17 3.2% 25% False False 222,674 60 114.83 91.97 22.86 22.9% 3.34 3.3% 34% False False 177,095 80 114.83 90.50 24.33 24.4% 2.96 3.0% 38% False False 153,364 100 114.83 90.50 24.33 24.4% 2.69 2.7% 38% False False 130,850 120 114.83 82.46 32.37 32.5% 2.53 2.5% 53% False False 114,311
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.17 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 116.04 2.618 110.15 1.618 106.54 1.000 104.31 0.618 102.93 HIGH 100.70 0.618 99.32 0.500 98.90 0.382 98.47 LOW 97.09 0.618 94.86 1.000 93.48 1.618 91.25 2.618 87.64 4.250 81.75
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 99.40 99.93 PP 99.15 99.83 S1 98.90 99.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.