CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2006
Day Change Summary Previous Current 12-Apr-2006 13-Apr-2006 Change Change % Previous Week Open 1.2322 1.2340 0.0018 0.1% 1.2376 High 1.2338 1.2340 0.0002 0.0% 1.2537 Low 1.2322 1.2340 0.0018 0.1% 1.2348 Close 1.2341 1.2340 -0.0001 0.0% 1.2348 Range 0.0016 0.0000 -0.0016 -100.0% 0.0189 ATR 0.0051 0.0048 -0.0004 -7.0% 0.0000 Volume 0 15 15 5
Daily Pivots for day following 13-Apr-2006 Classic Woodie Camarilla DeMark R4 1.2340 1.2340 1.2340 R3 1.2340 1.2340 1.2340 R2 1.2340 1.2340 1.2340 R1 1.2340 1.2340 1.2340 1.2340 PP 1.2340 1.2340 1.2340 1.2340 S1 1.2340 1.2340 1.2340 1.2340 S2 1.2340 1.2340 1.2340 S3 1.2340 1.2340 1.2340 S4 1.2340 1.2340 1.2340	Weekly Pivots for week ending 07-Apr-2006 Classic Woodie Camarilla DeMark R4 1.2978 1.2852 1.2452 R3 1.2789 1.2663 1.2400 R2 1.2600 1.2600 1.2383 R1 1.2474 1.2474 1.2365 1.2443 PP 1.2411 1.2411 1.2411 1.2395 S1 1.2285 1.2285 1.2331 1.2254 S2 1.2222 1.2222 1.2313 S3 1.2033 1.2096 1.2296 S4 1.1844 1.1907 1.2244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2375 1.2322 0.0053 0.4% 0.0003 0.0% 34% False False 3 10 1.2537 1.2322 0.0215 1.7% 0.0002 0.0% 8% False False 3 20 1.2537 1.2206 0.0331 2.7% 0.0004 0.0% 40% False False 2 40 1.2537 1.2116 0.0421 3.4% 0.0002 0.0% 53% False False 2 60 1.2580 1.2116 0.0464 3.8% 0.0001 0.0% 48% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2340 2.618 1.2340 1.618 1.2340 1.000 1.2340 0.618 1.2340 HIGH 1.2340 0.618 1.2340 0.500 1.2340 0.382 1.2340 LOW 1.2340 0.618 1.2340 1.000 1.2340 1.618 1.2340 2.618 1.2340 4.250 1.2340
Fisher Pivots for day following 13-Apr-2006 Pivot 1 day 3 day R1 1.2340 1.2349 PP 1.2340 1.2346 S1 1.2340 1.2343

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.