CME Euro FX Future March 2007


Trading Metrics calculated at close of trading on 01-Jun-2006
Day Change Summary
Previous Current
31-May-2006 01-Jun-2006 Change Change % Previous Week
Open 1.3021 1.3015 -0.0006 0.0% 1.3086
High 1.3021 1.3015 -0.0006 0.0% 1.3090
Low 1.3021 1.3015 -0.0006 0.0% 1.2933
Close 1.3021 1.3015 -0.0006 0.0% 1.2933
Range
ATR 0.0064 0.0060 -0.0004 -6.5% 0.0000
Volume
Daily Pivots for day following 01-Jun-2006
Classic Woodie Camarilla DeMark
R4 1.3015 1.3015 1.3015
R3 1.3015 1.3015 1.3015
R2 1.3015 1.3015 1.3015
R1 1.3015 1.3015 1.3015 1.3015
PP 1.3015 1.3015 1.3015 1.3015
S1 1.3015 1.3015 1.3015 1.3015
S2 1.3015 1.3015 1.3015
S3 1.3015 1.3015 1.3015
S4 1.3015 1.3015 1.3015
Weekly Pivots for week ending 26-May-2006
Classic Woodie Camarilla DeMark
R4 1.3456 1.3352 1.3019
R3 1.3299 1.3195 1.2976
R2 1.3142 1.3142 1.2962
R1 1.3038 1.3038 1.2947 1.3012
PP 1.2985 1.2985 1.2985 1.2972
S1 1.2881 1.2881 1.2919 1.2855
S2 1.2828 1.2828 1.2904
S3 1.2671 1.2724 1.2890
S4 1.2514 1.2567 1.2847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3088 1.2933 0.0155 1.2% 0.0000 0.0% 53% False False
10 1.3090 1.2933 0.0157 1.2% 0.0000 0.0% 52% False False
20 1.3129 1.2930 0.0199 1.5% 0.0000 0.0% 43% False False
40 1.3129 1.2322 0.0807 6.2% 0.0001 0.0% 86% False False 1
60 1.3129 1.2165 0.0964 7.4% 0.0002 0.0% 88% False False 1
80 1.3129 1.2116 0.1013 7.8% 0.0001 0.0% 89% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.3015
2.618 1.3015
1.618 1.3015
1.000 1.3015
0.618 1.3015
HIGH 1.3015
0.618 1.3015
0.500 1.3015
0.382 1.3015
LOW 1.3015
0.618 1.3015
1.000 1.3015
1.618 1.3015
2.618 1.3015
4.250 1.3015
Fisher Pivots for day following 01-Jun-2006
Pivot 1 day 3 day
R1 1.3015 1.3052
PP 1.3015 1.3039
S1 1.3015 1.3027

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols