CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2006
Day Change Summary Previous Current 16-Jun-2006 19-Jun-2006 Change Change % Previous Week Open 1.2862 1.2796 -0.0066 -0.5% 1.2822 High 1.2862 1.2796 -0.0066 -0.5% 1.2862 Low 1.2856 1.2796 -0.0060 -0.5% 1.2790 Close 1.2865 1.2796 -0.0069 -0.5% 1.2865 Range 0.0006 0.0000 -0.0006 -100.0% 0.0072 ATR 0.0054 0.0055 0.0001 1.9% 0.0000 Volume 5 40 35 700.0% 9
Daily Pivots for day following 19-Jun-2006 Classic Woodie Camarilla DeMark R4 1.2796 1.2796 1.2796 R3 1.2796 1.2796 1.2796 R2 1.2796 1.2796 1.2796 R1 1.2796 1.2796 1.2796 1.2796 PP 1.2796 1.2796 1.2796 1.2796 S1 1.2796 1.2796 1.2796 1.2796 S2 1.2796 1.2796 1.2796 S3 1.2796 1.2796 1.2796 S4 1.2796 1.2796 1.2796	Weekly Pivots for week ending 16-Jun-2006 Classic Woodie Camarilla DeMark R4 1.3055 1.3032 1.2905 R3 1.2983 1.2960 1.2885 R2 1.2911 1.2911 1.2878 R1 1.2888 1.2888 1.2872 1.2900 PP 1.2839 1.2839 1.2839 1.2845 S1 1.2816 1.2816 1.2858 1.2828 S2 1.2767 1.2767 1.2852 S3 1.2695 1.2744 1.2845 S4 1.2623 1.2672 1.2825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2862 1.2790 0.0072 0.6% 0.0001 0.0% 8% False False 9 10 1.3050 1.2790 0.0260 2.0% 0.0001 0.0% 2% False False 6 20 1.3135 1.2790 0.0345 2.7% 0.0000 0.0% 2% False False 3 40 1.3135 1.2638 0.0497 3.9% 0.0000 0.0% 32% False False 2 60 1.3135 1.2243 0.0892 7.0% 0.0002 0.0% 62% False False 2 80 1.3135 1.2116 0.1019 8.0% 0.0001 0.0% 67% False False 2 100 1.3135 1.2116 0.1019 8.0% 0.0001 0.0% 67% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2796 2.618 1.2796 1.618 1.2796 1.000 1.2796 0.618 1.2796 HIGH 1.2796 0.618 1.2796 0.500 1.2796 0.382 1.2796 LOW 1.2796 0.618 1.2796 1.000 1.2796 1.618 1.2796 2.618 1.2796 4.250 1.2796
Fisher Pivots for day following 19-Jun-2006 Pivot 1 day 3 day R1 1.2796 1.2829 PP 1.2796 1.2818 S1 1.2796 1.2807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.