CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2006
Day Change Summary Previous Current 19-Jun-2006 20-Jun-2006 Change Change % Previous Week Open 1.2796 1.2801 0.0005 0.0% 1.2822 High 1.2796 1.2801 0.0005 0.0% 1.2862 Low 1.2796 1.2801 0.0005 0.0% 1.2790 Close 1.2796 1.2801 0.0005 0.0% 1.2865 Range ATR 0.0055 0.0052 -0.0004 -6.5% 0.0000 Volume 40 3 -37 -92.5% 9
Daily Pivots for day following 20-Jun-2006 Classic Woodie Camarilla DeMark R4 1.2801 1.2801 1.2801 R3 1.2801 1.2801 1.2801 R2 1.2801 1.2801 1.2801 R1 1.2801 1.2801 1.2801 1.2801 PP 1.2801 1.2801 1.2801 1.2801 S1 1.2801 1.2801 1.2801 1.2801 S2 1.2801 1.2801 1.2801 S3 1.2801 1.2801 1.2801 S4 1.2801 1.2801 1.2801	Weekly Pivots for week ending 16-Jun-2006 Classic Woodie Camarilla DeMark R4 1.3055 1.3032 1.2905 R3 1.2983 1.2960 1.2885 R2 1.2911 1.2911 1.2878 R1 1.2888 1.2888 1.2872 1.2900 PP 1.2839 1.2839 1.2839 1.2845 S1 1.2816 1.2816 1.2858 1.2828 S2 1.2767 1.2767 1.2852 S3 1.2695 1.2744 1.2845 S4 1.2623 1.2672 1.2825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2862 1.2796 0.0066 0.5% 0.0001 0.0% 8% False False 10 10 1.3009 1.2790 0.0219 1.7% 0.0001 0.0% 5% False False 5 20 1.3135 1.2790 0.0345 2.7% 0.0000 0.0% 3% False False 3 40 1.3135 1.2668 0.0467 3.6% 0.0000 0.0% 28% False False 2 60 1.3135 1.2243 0.0892 7.0% 0.0002 0.0% 63% False False 2 80 1.3135 1.2116 0.1019 8.0% 0.0001 0.0% 67% False False 2 100 1.3135 1.2116 0.1019 8.0% 0.0001 0.0% 67% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2801 2.618 1.2801 1.618 1.2801 1.000 1.2801 0.618 1.2801 HIGH 1.2801 0.618 1.2801 0.500 1.2801 0.382 1.2801 LOW 1.2801 0.618 1.2801 1.000 1.2801 1.618 1.2801 2.618 1.2801 4.250 1.2801
Fisher Pivots for day following 20-Jun-2006 Pivot 1 day 3 day R1 1.2801 1.2829 PP 1.2801 1.2820 S1 1.2801 1.2810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.