CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2006
Day Change Summary Previous Current 10-Jul-2006 11-Jul-2006 Change Change % Previous Week Open 1.2931 1.2967 0.0036 0.3% 1.3000 High 1.2926 1.2967 0.0041 0.3% 1.3016 Low 1.2926 1.2967 0.0041 0.3% 1.2939 Close 1.2931 1.2967 0.0036 0.3% 1.3016 Range ATR 0.0056 0.0055 -0.0001 -2.6% 0.0000 Volume 9 6 -3 -33.3% 5
Daily Pivots for day following 11-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2967 1.2967 1.2967 R3 1.2967 1.2967 1.2967 R2 1.2967 1.2967 1.2967 R1 1.2967 1.2967 1.2967 1.2967 PP 1.2967 1.2967 1.2967 1.2967 S1 1.2967 1.2967 1.2967 1.2967 S2 1.2967 1.2967 1.2967 S3 1.2967 1.2967 1.2967 S4 1.2967 1.2967 1.2967	Weekly Pivots for week ending 07-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3221 1.3196 1.3058 R3 1.3144 1.3119 1.3037 R2 1.3067 1.3067 1.3030 R1 1.3042 1.3042 1.3023 1.3055 PP 1.2990 1.2990 1.2990 1.2997 S1 1.2965 1.2965 1.3009 1.2978 S2 1.2913 1.2913 1.3002 S3 1.2836 1.2888 1.2995 S4 1.2759 1.2811 1.2974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3016 1.2926 0.0090 0.7% 0.0000 0.0% 46% False False 3 10 1.3016 1.2766 0.0250 1.9% 0.0000 0.0% 80% False False 2 20 1.3016 1.2731 0.0285 2.2% 0.0000 0.0% 83% False False 3 40 1.3135 1.2731 0.0404 3.1% 0.0000 0.0% 58% False False 2 60 1.3135 1.2508 0.0627 4.8% 0.0000 0.0% 73% False False 2 80 1.3135 1.2206 0.0929 7.2% 0.0001 0.0% 82% False False 2 100 1.3135 1.2116 0.1019 7.9% 0.0001 0.0% 84% False False 2 120 1.3135 1.2116 0.1019 7.9% 0.0001 0.0% 84% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001	Fibonacci Retracements and Extensions 4.250 1.2967 2.618 1.2967 1.618 1.2967 1.000 1.2967 0.618 1.2967 HIGH 1.2967 0.618 1.2967 0.500 1.2967 0.382 1.2967 LOW 1.2967 0.618 1.2967 1.000 1.2967 1.618 1.2967 2.618 1.2967 4.250 1.2967
Fisher Pivots for day following 11-Jul-2006 Pivot 1 day 3 day R1 1.2967 1.2971 PP 1.2967 1.2970 S1 1.2967 1.2968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.