CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2006
Day Change Summary Previous Current 27-Jul-2006 28-Jul-2006 Change Change % Previous Week Open 1.2867 1.2922 0.0055 0.4% 1.2808 High 1.2940 1.2935 -0.0005 0.0% 1.2940 Low 1.2860 1.2935 0.0075 0.6% 1.2761 Close 1.2867 1.2922 0.0055 0.4% 1.2922 Range 0.0080 0.0000 -0.0080 -100.0% 0.0179 ATR 0.0062 0.0063 0.0000 0.7% 0.0000 Volume 16 6 -10 -62.5% 66
Daily Pivots for day following 28-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2931 1.2926 1.2922 R3 1.2931 1.2926 1.2922 R2 1.2931 1.2931 1.2922 R1 1.2926 1.2926 1.2922 1.2922 PP 1.2931 1.2931 1.2931 1.2929 S1 1.2926 1.2926 1.2922 1.2922 S2 1.2931 1.2931 1.2922 S3 1.2931 1.2926 1.2922 S4 1.2931 1.2926 1.2922	Weekly Pivots for week ending 28-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3411 1.3346 1.3020 R3 1.3232 1.3167 1.2971 R2 1.3053 1.3053 1.2955 R1 1.2988 1.2988 1.2938 1.3021 PP 1.2874 1.2874 1.2874 1.2891 S1 1.2809 1.2809 1.2906 1.2842 S2 1.2695 1.2695 1.2889 S3 1.2516 1.2630 1.2873 S4 1.2337 1.2451 1.2824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2940 1.2761 0.0179 1.4% 0.0016 0.1% 90% False False 13 10 1.2940 1.2670 0.0270 2.1% 0.0020 0.2% 93% False False 11 20 1.3016 1.2670 0.0346 2.7% 0.0010 0.1% 73% False False 7 40 1.3135 1.2670 0.0465 3.6% 0.0005 0.0% 54% False False 5 60 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 54% False False 4 80 1.3135 1.2322 0.0813 6.3% 0.0003 0.0% 74% False False 3 100 1.3135 1.2165 0.0970 7.5% 0.0003 0.0% 78% False False 3 120 1.3135 1.2116 0.1019 7.9% 0.0003 0.0% 79% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2935 2.618 1.2935 1.618 1.2935 1.000 1.2935 0.618 1.2935 HIGH 1.2935 0.618 1.2935 0.500 1.2935 0.382 1.2935 LOW 1.2935 0.618 1.2935 1.000 1.2935 1.618 1.2935 2.618 1.2935 4.250 1.2935
Fisher Pivots for day following 28-Jul-2006 Pivot 1 day 3 day R1 1.2935 1.2915 PP 1.2931 1.2907 S1 1.2926 1.2900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.