CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2006
Day Change Summary Previous Current 02-Aug-2006 03-Aug-2006 Change Change % Previous Week Open 1.2974 1.2977 0.0003 0.0% 1.2808 High 1.2974 1.2977 0.0003 0.0% 1.2940 Low 1.2974 1.2977 0.0003 0.0% 1.2761 Close 1.2974 1.2977 0.0003 0.0% 1.2922 Range ATR 0.0055 0.0051 -0.0004 -6.8% 0.0000 Volume 20 1 -19 -95.0% 66
Daily Pivots for day following 03-Aug-2006 Classic Woodie Camarilla DeMark R4 1.2977 1.2977 1.2977 R3 1.2977 1.2977 1.2977 R2 1.2977 1.2977 1.2977 R1 1.2977 1.2977 1.2977 1.2977 PP 1.2977 1.2977 1.2977 1.2977 S1 1.2977 1.2977 1.2977 1.2977 S2 1.2977 1.2977 1.2977 S3 1.2977 1.2977 1.2977 S4 1.2977 1.2977 1.2977	Weekly Pivots for week ending 28-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3411 1.3346 1.3020 R3 1.3232 1.3167 1.2971 R2 1.3053 1.3053 1.2955 R1 1.2988 1.2988 1.2938 1.3021 PP 1.2874 1.2874 1.2874 1.2891 S1 1.2809 1.2809 1.2906 1.2842 S2 1.2695 1.2695 1.2889 S3 1.2516 1.2630 1.2873 S4 1.2337 1.2451 1.2824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2985 1.2935 0.0050 0.4% 0.0000 0.0% 84% False False 10 10 1.2985 1.2761 0.0224 1.7% 0.0008 0.1% 96% False False 11 20 1.3016 1.2670 0.0346 2.7% 0.0010 0.1% 89% False False 10 40 1.3016 1.2670 0.0346 2.7% 0.0005 0.0% 89% False False 6 60 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 66% False False 4 80 1.3135 1.2322 0.0813 6.3% 0.0003 0.0% 81% False False 4 100 1.3135 1.2206 0.0929 7.2% 0.0003 0.0% 83% False False 3 120 1.3135 1.2116 0.1019 7.9% 0.0003 0.0% 84% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch -0.0001	Fibonacci Retracements and Extensions 4.250 1.2977 2.618 1.2977 1.618 1.2977 1.000 1.2977 0.618 1.2977 HIGH 1.2977 0.618 1.2977 0.500 1.2977 0.382 1.2977 LOW 1.2977 0.618 1.2977 1.000 1.2977 1.618 1.2977 2.618 1.2977 4.250 1.2977
Fisher Pivots for day following 03-Aug-2006 Pivot 1 day 3 day R1 1.2977 1.2980 PP 1.2977 1.2979 S1 1.2977 1.2978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.