CME Euro FX Future March 2007


Trading Metrics calculated at close of trading on 17-Aug-2006
Day Change Summary
Previous Current
16-Aug-2006 17-Aug-2006 Change Change % Previous Week
Open 1.2991 1.2974 -0.0017 -0.1% 1.3002
High 1.2991 1.2974 -0.0017 -0.1% 1.3038
Low 1.2991 1.2974 -0.0017 -0.1% 1.2877
Close 1.2991 1.2974 -0.0017 -0.1% 1.2877
Range
ATR 0.0049 0.0047 -0.0002 -4.7% 0.0000
Volume
Daily Pivots for day following 17-Aug-2006
Classic Woodie Camarilla DeMark
R4 1.2974 1.2974 1.2974
R3 1.2974 1.2974 1.2974
R2 1.2974 1.2974 1.2974
R1 1.2974 1.2974 1.2974 1.2974
PP 1.2974 1.2974 1.2974 1.2974
S1 1.2974 1.2974 1.2974 1.2974
S2 1.2974 1.2974 1.2974
S3 1.2974 1.2974 1.2974
S4 1.2974 1.2974 1.2974
Weekly Pivots for week ending 11-Aug-2006
Classic Woodie Camarilla DeMark
R4 1.3414 1.3306 1.2966
R3 1.3253 1.3145 1.2921
R2 1.3092 1.3092 1.2907
R1 1.2984 1.2984 1.2892 1.2958
PP 1.2931 1.2931 1.2931 1.2917
S1 1.2823 1.2823 1.2862 1.2797
S2 1.2770 1.2770 1.2847
S3 1.2609 1.2662 1.2833
S4 1.2448 1.2501 1.2788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2991 1.2870 0.0121 0.9% 0.0000 0.0% 86% False False
10 1.3040 1.2870 0.0170 1.3% 0.0000 0.0% 61% False False
20 1.3040 1.2761 0.0279 2.2% 0.0004 0.0% 76% False False 5
40 1.3040 1.2670 0.0370 2.9% 0.0005 0.0% 82% False False 5
60 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 65% False False 4
80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 65% False False 3
100 1.3135 1.2243 0.0892 6.9% 0.0003 0.0% 82% False False 3
120 1.3135 1.2143 0.0992 7.6% 0.0003 0.0% 84% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0003
Fibonacci Retracements and Extensions
4.250 1.2974
2.618 1.2974
1.618 1.2974
1.000 1.2974
0.618 1.2974
HIGH 1.2974
0.618 1.2974
0.500 1.2974
0.382 1.2974
LOW 1.2974
0.618 1.2974
1.000 1.2974
1.618 1.2974
2.618 1.2974
4.250 1.2974
Fisher Pivots for day following 17-Aug-2006
Pivot 1 day 3 day
R1 1.2974 1.2971
PP 1.2974 1.2967
S1 1.2974 1.2964

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols