CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2006
Day Change Summary Previous Current 23-Aug-2006 24-Aug-2006 Change Change % Previous Week Open 1.2939 1.2907 -0.0032 -0.2% 1.2870 High 1.2959 1.2907 -0.0052 -0.4% 1.2991 Low 1.2930 1.2907 -0.0023 -0.2% 1.2870 Close 1.2939 1.2907 -0.0032 -0.2% 1.2973 Range 0.0029 0.0000 -0.0029 -100.0% 0.0121 ATR 0.0048 0.0047 -0.0001 -2.4% 0.0000 Volume 4 23 19 475.0% 1
Daily Pivots for day following 24-Aug-2006 Classic Woodie Camarilla DeMark R4 1.2907 1.2907 1.2907 R3 1.2907 1.2907 1.2907 R2 1.2907 1.2907 1.2907 R1 1.2907 1.2907 1.2907 1.2907 PP 1.2907 1.2907 1.2907 1.2907 S1 1.2907 1.2907 1.2907 1.2907 S2 1.2907 1.2907 1.2907 S3 1.2907 1.2907 1.2907 S4 1.2907 1.2907 1.2907	Weekly Pivots for week ending 18-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3308 1.3261 1.3040 R3 1.3187 1.3140 1.3006 R2 1.3066 1.3066 1.2995 R1 1.3019 1.3019 1.2984 1.3043 PP 1.2945 1.2945 1.2945 1.2956 S1 1.2898 1.2898 1.2962 1.2922 S2 1.2824 1.2824 1.2951 S3 1.2703 1.2777 1.2940 S4 1.2582 1.2656 1.2906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3042 1.2907 0.0135 1.0% 0.0006 0.0% 0% False True 7 10 1.3042 1.2870 0.0172 1.3% 0.0003 0.0% 22% False False 3 20 1.3042 1.2870 0.0172 1.3% 0.0001 0.0% 22% False False 4 40 1.3042 1.2670 0.0372 2.9% 0.0006 0.0% 64% False False 6 60 1.3135 1.2670 0.0465 3.6% 0.0004 0.0% 51% False False 5 80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 51% False False 4 100 1.3135 1.2322 0.0813 6.3% 0.0003 0.0% 72% False False 3 120 1.3135 1.2143 0.0992 7.7% 0.0003 0.0% 77% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2907 2.618 1.2907 1.618 1.2907 1.000 1.2907 0.618 1.2907 HIGH 1.2907 0.618 1.2907 0.500 1.2907 0.382 1.2907 LOW 1.2907 0.618 1.2907 1.000 1.2907 1.618 1.2907 2.618 1.2907 4.250 1.2907
Fisher Pivots for day following 24-Aug-2006 Pivot 1 day 3 day R1 1.2907 1.2933 PP 1.2907 1.2924 S1 1.2907 1.2916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.