CME Euro FX Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2006
Day Change Summary Previous Current 25-Aug-2006 28-Aug-2006 Change Change % Previous Week Open 1.2903 1.2928 0.0025 0.2% 1.3042 High 1.2910 1.2928 0.0018 0.1% 1.3042 Low 1.2902 1.2928 0.0026 0.2% 1.2902 Close 1.2903 1.2928 0.0025 0.2% 1.2903 Range 0.0008 0.0000 -0.0008 -100.0% 0.0140 ATR 0.0044 0.0043 -0.0001 -3.1% 0.0000 Volume 4 4 0 0.0% 41
Daily Pivots for day following 28-Aug-2006 Classic Woodie Camarilla DeMark R4 1.2928 1.2928 1.2928 R3 1.2928 1.2928 1.2928 R2 1.2928 1.2928 1.2928 R1 1.2928 1.2928 1.2928 1.2928 PP 1.2928 1.2928 1.2928 1.2928 S1 1.2928 1.2928 1.2928 1.2928 S2 1.2928 1.2928 1.2928 S3 1.2928 1.2928 1.2928 S4 1.2928 1.2928 1.2928	Weekly Pivots for week ending 25-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3369 1.3276 1.2980 R3 1.3229 1.3136 1.2942 R2 1.3089 1.3089 1.2929 R1 1.2996 1.2996 1.2916 1.2973 PP 1.2949 1.2949 1.2949 1.2937 S1 1.2856 1.2856 1.2890 1.2833 S2 1.2809 1.2809 1.2877 S3 1.2669 1.2716 1.2865 S4 1.2529 1.2576 1.2826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2959 1.2902 0.0057 0.4% 0.0007 0.1% 46% False False 8 10 1.3042 1.2902 0.0140 1.1% 0.0004 0.0% 19% False False 4 20 1.3042 1.2870 0.0172 1.3% 0.0002 0.0% 34% False False 3 40 1.3042 1.2670 0.0372 2.9% 0.0006 0.0% 69% False False 6 60 1.3135 1.2670 0.0465 3.6% 0.0004 0.0% 55% False False 5 80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 55% False False 4 100 1.3135 1.2322 0.0813 6.3% 0.0003 0.0% 75% False False 3 120 1.3135 1.2165 0.0970 7.5% 0.0003 0.0% 79% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2928 2.618 1.2928 1.618 1.2928 1.000 1.2928 0.618 1.2928 HIGH 1.2928 0.618 1.2928 0.500 1.2928 0.382 1.2928 LOW 1.2928 0.618 1.2928 1.000 1.2928 1.618 1.2928 2.618 1.2928 4.250 1.2928
Fisher Pivots for day following 28-Aug-2006 Pivot 1 day 3 day R1 1.2928 1.2924 PP 1.2928 1.2919 S1 1.2928 1.2915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.