CME Euro FX Future March 2007


Trading Metrics calculated at close of trading on 06-Sep-2006
Day Change Summary
Previous Current
05-Sep-2006 06-Sep-2006 Change Change % Previous Week
Open 1.2950 1.2945 -0.0005 0.0% 1.2928
High 1.2950 1.2945 -0.0005 0.0% 1.2973
Low 1.2950 1.2945 -0.0005 0.0% 1.2919
Close 1.2950 1.2945 -0.0005 0.0% 1.2971
Range
ATR 0.0037 0.0035 -0.0002 -6.2% 0.0000
Volume 3 33 30 1,000.0% 29
Daily Pivots for day following 06-Sep-2006
Classic Woodie Camarilla DeMark
R4 1.2945 1.2945 1.2945
R3 1.2945 1.2945 1.2945
R2 1.2945 1.2945 1.2945
R1 1.2945 1.2945 1.2945 1.2945
PP 1.2945 1.2945 1.2945 1.2945
S1 1.2945 1.2945 1.2945 1.2945
S2 1.2945 1.2945 1.2945
S3 1.2945 1.2945 1.2945
S4 1.2945 1.2945 1.2945
Weekly Pivots for week ending 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 1.3116 1.3098 1.3001
R3 1.3062 1.3044 1.2986
R2 1.3008 1.3008 1.2981
R1 1.2990 1.2990 1.2976 1.2999
PP 1.2954 1.2954 1.2954 1.2959
S1 1.2936 1.2936 1.2966 1.2945
S2 1.2900 1.2900 1.2961
S3 1.2846 1.2882 1.2956
S4 1.2792 1.2828 1.2941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2970 1.2919 0.0051 0.4% 0.0000 0.0% 51% False False 11
10 1.2973 1.2902 0.0071 0.5% 0.0004 0.0% 61% False False 9
20 1.3042 1.2870 0.0172 1.3% 0.0002 0.0% 44% False False 5
40 1.3042 1.2670 0.0372 2.9% 0.0006 0.0% 74% False False 7
60 1.3042 1.2670 0.0372 2.9% 0.0004 0.0% 74% False False 6
80 1.3135 1.2670 0.0465 3.6% 0.0003 0.0% 59% False False 5
100 1.3135 1.2508 0.0627 4.8% 0.0003 0.0% 70% False False 4
120 1.3135 1.2206 0.0929 7.2% 0.0003 0.0% 80% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.2945
2.618 1.2945
1.618 1.2945
1.000 1.2945
0.618 1.2945
HIGH 1.2945
0.618 1.2945
0.500 1.2945
0.382 1.2945
LOW 1.2945
0.618 1.2945
1.000 1.2945
1.618 1.2945
2.618 1.2945
4.250 1.2945
Fisher Pivots for day following 06-Sep-2006
Pivot 1 day 3 day
R1 1.2945 1.2942
PP 1.2945 1.2938
S1 1.2945 1.2935

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols